Dark

Check out our Dark Pool Levels

C20260821P129
C Aug 21 2026 129.00 Put (C260821P00129000)
option OPRA

EOD

Aug 6, 2026

0.9700+51.563%(+0.3300)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7400	1.0800	0.7400	0.9700	+51.563%	29	219	0.000%
2026-08-05	0.7400	0.7400	0.6300	0.6400	-30.435%	8	222	+51.563%
2026-08-04	1.1100	1.2700	0.9200	0.9200	-45.882%	167	227	+5.435%
2026-08-03	2.2700	2.3000	1.7000	1.7000	-31.727%	16	89	-42.941%
2026-07-31	2.4900	2.4900	2.4900	2.4900	-29.859%	3	79	-61.044%
2026-07-30	3.5500	3.5500	3.5500	3.5500	-15.877%	5	82	-72.676%
2026-07-29	4.2000	4.2200	4.1500	4.2200	+38.361%	41	82	-77.014%
2026-07-27	2.0000	3.0500	2.0000	3.0500	-6.154%	17	46	-68.197%
2026-07-24	3.0500	3.3000	3.0500	3.2500	-8.451%	10	48	-70.154%
2026-07-23	3.5500	3.6000	3.3000	3.5500	+30.037%	15	40	-72.676%
2026-07-22	3.1000	3.1500	2.7300	2.7300	-13.333%	5	28	-64.469%
2026-07-21	3.5700	3.6000	3.0500	3.1500	-37.624%	22	23	-69.206%
2026-07-20	4.6000	5.0500	4.2000	5.0500	0.000%	13	0	-80.792%

Share