Dark

Check out our Dark Pool Levels

C20260821P128
C Aug 21 2026 128.00 Put (C260821P00128000)
option OPRA

EOD

Aug 6, 2026

1.00+88.679%(+0.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6600	1.0000	0.6600	1.0000	+88.679%	3	634	0.000%
2026-08-05	0.6100	0.7100	0.5300	0.5300	-26.389%	4	635	+88.679%
2026-08-04	1.0100	1.0200	0.7200	0.7200	-55.280%	22	637	+38.889%
2026-08-03	1.8700	1.8700	1.6100	1.6100	-25.806%	26	643	-37.888%
2026-07-31	1.8000	2.1700	1.8000	2.1700	-8.824%	17	617	-53.917%
2026-07-30	2.8800	2.8800	2.3800	2.3800	-47.111%	16	620	-57.983%
2026-07-29	3.7000	4.5000	3.6700	4.5000	+65.441%	52	621	-77.778%
2026-07-28	2.5700	3.0600	2.5700	2.7200	-5.882%	101	578	-63.235%
2026-07-27	1.9600	2.8900	1.9600	2.8900	-2.365%	23	577	-65.398%
2026-07-24	2.6900	2.9600	2.6900	2.9600	+7.246%	442	577	-66.216%
2026-07-23	3.3500	3.3500	2.7600	2.7600	+2.602%	127	143	-63.768%
2026-07-22	2.5800	2.8200	2.4100	2.6900	-2.888%	15	27	-62.825%
2026-07-21	3.0500	3.0500	2.5800	2.7700	-38.717%	15	16	-63.899%
2026-07-20	4.1500	4.5200	4.0600	4.5200	0.000%	6	0	-77.876%

Share