Dark

Check out our Level2View

C20260821P127
C Aug 21 2026 127.00 Put (C260821P00127000)
option OPRA

EOD

Aug 6, 2026

0.8400+110.000%(+0.4400)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6000	0.8400	0.6000	0.8400	+110.000%	25	622	0.000%
2026-08-05	0.4400	0.4400	0.4000	0.4000	-37.500%	14	616	+110.000%
2026-08-04	0.8000	0.8000	0.6000	0.6400	-46.667%	71	616	+31.250%
2026-08-03	1.5300	1.5800	1.2000	1.2000	-32.961%	29	601	-30.000%
2026-07-31	1.3500	1.7900	1.3500	1.7900	-17.890%	2	597	-53.073%
2026-07-30	3.3000	3.3000	2.1800	2.1800	-47.470%	27	599	-61.468%
2026-07-29	3.2500	4.1500	3.2300	4.1500	+74.370%	615	594	-79.759%
2026-07-28	2.5100	2.7000	2.3000	2.3800	+9.174%	13	171	-64.706%
2026-07-27	1.7200	2.6700	1.7200	2.1800	-7.627%	53	167	-61.468%
2026-07-24	2.3600	2.3600	2.3600	2.3600	-14.493%	99	140	-64.407%
2026-07-23	2.9900	3.0000	2.5300	2.7600	+14.050%	20	46	-69.565%
2026-07-22	2.3000	2.4200	2.0900	2.4200	-0.412%	31	39	-65.289%
2026-07-21	2.5700	2.5700	2.3500	2.4300	0.000%	9	9	-65.432%

Share