Dark

Check out our Dark Pool Levels

C20260821P126
C Aug 21 2026 126.00 Put (C260821P00126000)
option OPRA

EOD

Aug 6, 2026

0.6300+70.270%(+0.2600)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4200	0.6300	0.4200	0.6300	+70.270%	31	342	0.000%
2026-08-05	0.3900	0.4400	0.3600	0.3700	-28.846%	13	335	+70.270%
2026-08-04	0.9000	0.9000	0.5000	0.5200	-50.476%	18	337	+21.154%
2026-08-03	1.5700	1.5700	1.0500	1.0500	-34.375%	7	324	-40.000%
2026-07-31	1.6400	1.6400	1.6000	1.6000	-14.439%	11	324	-60.625%
2026-07-30	2.6500	2.6500	1.8700	1.8700	-42.813%	48	318	-66.310%
2026-07-29	2.8700	3.2700	2.8000	3.2700	+57.212%	180	311	-80.734%
2026-07-28	2.3300	2.3300	1.9300	2.0800	+9.474%	21	211	-69.712%
2026-07-27	1.9700	2.1700	1.9000	1.9000	-7.767%	6	204	-66.842%
2026-07-24	2.0600	2.0600	2.0600	2.0600	-15.574%	154	205	-69.417%
2026-07-23	2.4800	2.5100	2.3500	2.4400	+22.613%	10	84	-74.180%
2026-07-22	2.0300	2.0300	1.8300	1.9900	-6.573%	20	85	-68.342%
2026-07-21	2.5200	2.5200	2.1100	2.1300	-29.236%	23	68	-70.423%
2026-07-20	3.0800	3.1000	3.0000	3.0100	0.000%	50	0	-79.070%

Share