Dark

Check out our Level2View

C20260821P124
C Aug 21 2026 124.00 Put (C260821P00124000)
option OPRA

EOD

Aug 6, 2026

0.3900+50.000%(+0.1300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3900	0.3900	0.3900	0.3900	+50.000%	4	102	0.000%
2026-08-05	0.2700	0.2700	0.2600	0.2600	-23.529%	2	99	+50.000%
2026-08-04	0.5000	0.5900	0.3300	0.3400	-54.054%	13	100	+14.706%
2026-08-03	0.9700	0.9700	0.7400	0.7400	-29.524%	2	105	-47.297%
2026-07-31	1.0800	1.1500	1.0300	1.0500	-17.969%	18	107	-62.857%
2026-07-30	1.6700	1.6700	1.2800	1.2800	-52.593%	4	106	-69.531%
2026-07-29	1.7500	2.7000	1.7500	2.7000	+76.471%	24	109	-85.556%
2026-07-28	1.7900	1.7900	1.4000	1.5300	+5.517%	39	103	-74.510%
2026-07-27	1.5300	1.6100	1.4500	1.4500	-12.651%	15	93	-73.103%
2026-07-24	1.4700	1.6600	1.4500	1.6600	-9.290%	4	89	-76.506%
2026-07-23	1.8300	1.8300	1.8300	1.8300	+17.308%	1	88	-78.689%
2026-07-22	1.5400	1.5600	1.4200	1.5600	-5.455%	4	88	-75.000%
2026-07-21	2.0000	2.0000	1.5800	1.6500	-32.377%	23	87	-76.364%
2026-07-20	2.3600	2.4400	2.3600	2.4400	0.000%	64	0	-84.016%

Share