Dark

Check out our Level2View

C20260821P123
C Aug 21 2026 123.00 Put (C260821P00123000)
option OPRA

EOD

Aug 6, 2026

0.3200+39.130%(+0.0900)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2600	0.3200	0.2600	0.3200	+39.130%	14	200	0.000%
2026-08-05	0.2300	0.2300	0.2300	0.2300	-4.167%	1	196	+39.130%
2026-08-04	0.3700	0.3700	0.2400	0.2400	-60.000%	2	196	+33.333%
2026-08-03	0.8500	0.8500	0.6000	0.6000	-32.584%	13	196	-46.667%
2026-07-31	0.9300	1.0000	0.8900	0.8900	-25.210%	125	191	-64.045%
2026-07-30	1.7300	1.7300	1.1900	1.1900	-8.462%	10	70	-73.109%
2026-07-28	1.3600	1.6500	1.2300	1.3000	+2.362%	43	61	-75.385%
2026-07-27	0.9600	1.2700	0.9600	1.2700	-18.065%	9	51	-74.803%
2026-07-24	1.4100	1.5500	1.4100	1.5500	+1.307%	2	45	-79.355%
2026-07-23	1.5300	1.5300	1.5300	1.5300	+12.500%	1	44	-79.085%
2026-07-22	1.2400	1.3600	1.2400	1.3600	-15.000%	7	44	-76.471%
2026-07-21	1.6900	1.6900	1.6000	1.6000	-38.462%	7	37	-80.000%
2026-07-20	2.2400	2.6000	2.2400	2.6000	0.000%	36	0	-87.692%

Share