Dark

Check out our Level2View

C20260821P122
C Aug 21 2026 122.00 Put (C260821P00122000)
option OPRA

EOD

Aug 6, 2026

0.2700+50.000%(+0.0900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2200	0.2700	0.2200	0.2700	+50.000%	11	721	0.000%
2026-08-05	0.1900	0.1900	0.1800	0.1800	-28.000%	5	716	+50.000%
2026-08-04	0.3500	0.3500	0.2200	0.2500	-46.809%	11	720	+8.000%
2026-08-03	0.7900	0.7900	0.4700	0.4700	-37.333%	9	729	-42.553%
2026-07-31	0.8000	0.8300	0.7500	0.7500	-19.355%	504	726	-64.000%
2026-07-30	1.5100	1.5100	0.9300	0.9300	-59.565%	242	409	-70.968%
2026-07-29	1.8300	2.3000	1.8300	2.3000	+91.667%	15	310	-88.261%
2026-07-28	1.3500	1.3700	1.2000	1.2000	+9.091%	3	297	-77.500%
2026-07-27	0.8700	1.3600	0.8700	1.1000	-12.000%	32	296	-75.455%
2026-07-24	1.1700	1.2500	1.0900	1.2500	-13.793%	11	288	-78.400%
2026-07-23	1.3000	1.4700	1.3000	1.4500	+17.886%	261	280	-81.379%
2026-07-22	1.1900	1.2900	1.1100	1.2300	-1.600%	21	30	-78.049%
2026-07-21	1.4500	1.4500	1.2500	1.2500	-37.500%	6	13	-78.400%
2026-07-20	2.0800	2.0900	1.8300	2.0000	0.000%	13	0	-86.500%

Share