Dark

Check out our API

C20260821P121
C Aug 21 2026 121.00 Put (C260821P00121000)
option OPRA

EOD

Aug 6, 2026

0.2200-4.348%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1700	0.2200	0.1700	0.2200	-4.348%	11	225	0.000%
2026-08-05	0.2300	0.2300	0.2300	0.2300	+4.545%	1	225	-4.348%
2026-08-04	0.2500	0.2500	0.2200	0.2200	-50.000%	4	225	0.000%
2026-08-03	0.5700	0.5700	0.4400	0.4400	-29.032%	5	228	-50.000%
2026-07-31	0.6800	0.8000	0.6200	0.6200	-46.552%	36	226	-64.516%
2026-07-30	1.0200	1.1600	1.0200	1.1600	-35.556%	163	199	-81.034%
2026-07-29	1.6500	1.8000	1.4900	1.8000	+69.811%	6	38	-87.778%
2026-07-28	1.1700	1.1900	1.0600	1.0600	0.000%	5	34	-79.245%
2026-07-24	1.0000	1.0600	1.0000	1.0600	-15.200%	2	30	-79.245%
2026-07-23	1.2500	1.2500	1.2500	1.2500	+15.741%	13	29	-82.400%
2026-07-22	1.0200	1.0800	1.0200	1.0800	-3.571%	12	27	-79.630%
2026-07-21	1.2200	1.2500	1.1200	1.1200	-36.723%	14	15	-80.357%
2026-07-20	1.7500	1.7700	1.7500	1.7700	0.000%	2	0	-87.571%

Share