Dark

Check out our API

C20260821P119
C Aug 21 2026 119.00 Put (C260821P00119000)
option OPRA

EOD

Aug 6, 2026

0.1500+7.143%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1200	0.1500	0.1200	0.1500	+7.143%	5	272	0.000%
2026-08-05	0.1200	0.1400	0.1200	0.1400	-63.158%	6	272	+7.143%
2026-08-03	0.3800	0.3800	0.3800	0.3800	-19.149%	1	278	-60.526%
2026-07-31	0.4900	0.4900	0.4700	0.4700	-37.333%	7	278	-68.085%
2026-07-30	0.7500	0.7500	0.7500	0.7500	-41.406%	55	283	-80.000%
2026-07-29	1.2000	1.2800	1.1400	1.2800	+70.667%	12	228	-88.281%
2026-07-28	0.7800	0.7800	0.7500	0.7500	-1.316%	113	217	-80.000%
2026-07-27	0.5000	0.7600	0.5000	0.7600	-5.000%	2	224	-80.263%
2026-07-24	0.8000	0.8000	0.8000	0.8000	-8.046%	1	224	-81.250%
2026-07-23	0.9400	0.9400	0.8700	0.8700	+12.987%	112	224	-82.759%
2026-07-22	0.7700	0.7700	0.7700	0.7700	-9.412%	2	116	-80.519%
2026-07-21	0.9500	0.9500	0.8400	0.8500	-37.037%	8	114	-82.353%
2026-07-20	1.4400	1.4400	1.2800	1.3500	0.000%	106	0	-88.889%

Share