Dark

Check out our Dark Pool Levels

C20260821P118
C Aug 21 2026 118.00 Put (C260821P00118000)
option OPRA

EOD

Aug 5, 2026

0.1300-7.143%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.1300	0.1300	0.1300	-7.143%	1	122	0.000%
2026-08-04	0.1400	0.1900	0.1400	0.1400	-73.585%	3	123	-7.143%
2026-07-30	0.8300	0.8300	0.5300	0.5300	-51.376%	71	123	-75.472%
2026-07-29	1.0600	1.1300	0.9600	1.0900	+51.389%	21	72	-88.073%
2026-07-27	0.7200	0.7200	0.7200	0.7200	+4.348%	1	56	-81.944%
2026-07-24	0.6900	0.6900	0.6900	0.6900	+2.985%	1	55	-81.159%
2026-07-22	0.6700	0.6700	0.6700	0.6700	-18.293%	2	54	-80.597%
2026-07-21	0.8200	0.8200	0.8200	0.8200	-39.706%	2	54	-84.146%
2026-07-20	1.2400	1.3600	1.0900	1.3600	0.000%	58	0	-90.441%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC