Dark

Check out our API

C20260821P117
C Aug 21 2026 117.00 Put (C260821P00117000)
option OPRA

EOD

Aug 5, 2026

0.0900-18.182%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.1200	0.0900	0.0900	-18.182%	2	183	0.000%
2026-08-04	0.1300	0.1300	0.1100	0.1100	-57.692%	3	184	-18.182%
2026-08-03	0.3200	0.3200	0.2600	0.2600	-42.222%	3	185	-65.385%
2026-07-30	0.4800	0.4800	0.4500	0.4500	-59.091%	20	188	-80.000%
2026-07-29	0.9200	1.1200	0.8500	1.1000	+100.000%	33	179	-91.818%
2026-07-27	0.4000	0.5500	0.4000	0.5500	-5.172%	36	150	-83.636%
2026-07-24	0.5500	0.5800	0.5500	0.5800	-1.695%	20	115	-84.483%
2026-07-22	0.5900	0.5900	0.5900	0.5900	-11.940%	2	96	-84.746%
2026-07-21	0.7200	0.7200	0.6700	0.6700	-37.383%	3	94	-86.567%
2026-07-20	0.9500	1.1000	0.9200	1.0700	0.000%	93	0	-91.589%

Share