Dark

C20260821P115
C Aug 21 2026 115.00 Put (C260821P00115000)
option OPRA

EOD

Aug 6, 2026

0.08000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0900	0.0900	0.0800	0.0800	0.000%	5	6,753	0.000%
2026-08-05	0.0800	0.0800	0.0500	0.0800	-20.000%	23	6,748	0.000%
2026-08-04	0.1100	0.1200	0.0700	0.1000	-37.500%	2,648	6,753	-20.000%
2026-08-03	0.2600	0.2600	0.1600	0.1600	-23.810%	27	6,792	-50.000%
2026-07-31	0.3400	0.3400	0.2100	0.2100	-36.364%	25	6,795	-61.905%
2026-07-30	0.5900	0.5900	0.3300	0.3300	-58.750%	62	6,800	-75.758%
2026-07-29	0.6700	0.8600	0.5800	0.8000	+90.476%	156	6,792	-90.000%
2026-07-28	0.4600	0.4600	0.4000	0.4200	0.000%	58	6,777	-80.952%
2026-07-27	0.2500	0.4200	0.2500	0.4200	-6.667%	3	6,738	-80.952%
2026-07-24	0.5800	0.5800	0.4000	0.4500	-11.765%	31	6,737	-82.222%
2026-07-23	0.5500	0.5900	0.4800	0.5100	+15.909%	32	6,749	-84.314%
2026-07-22	0.4500	0.4500	0.4100	0.4400	-12.000%	77	6,758	-81.818%
2026-07-21	0.7900	0.7900	0.4800	0.5000	-43.182%	27	6,752	-84.000%
2026-07-20	0.7600	0.8800	0.7500	0.8800	-3.297%	5,381	6,744	-90.909%
2026-07-17	1.1000	1.2500	0.7800	0.9100	+33.824%	107	1,398	-91.209%
2026-07-16	0.6100	0.7500	0.5900	0.6800	+38.776%	64	1,394	-88.235%
2026-07-15	0.7800	0.8200	0.4900	0.4900	-26.866%	55	1,372	-83.673%
2026-07-14	0.3000	0.8400	0.2500	0.6700	+67.500%	185	1,341	-88.060%
2026-07-13	0.4300	0.5000	0.4000	0.4000	-11.111%	311	1,376	-80.000%
2026-07-10	0.4900	0.4900	0.4500	0.4500	-18.182%	2	1,367	-82.222%
2026-07-09	0.6300	0.6300	0.5500	0.5500	-20.290%	241	1,367	-85.455%
2026-07-08	0.6400	0.6900	0.6100	0.6900	+38.000%	30	1,478	-88.406%
2026-07-07	0.4600	0.5100	0.4600	0.5000	0.000%	240	1,504	-84.000%
2026-07-06	0.5500	0.5500	0.4700	0.5000	-29.577%	84	1,506	-84.000%
2026-07-02	0.7600	0.7600	0.7100	0.7100	+1.429%	32	1,567	-88.732%
2026-07-01	0.9000	0.9000	0.7000	0.7000	-13.580%	30	1,567	-88.571%
2026-06-30	0.6600	0.8100	0.6600	0.8100	+55.769%	1,166	1,568	-90.123%
2026-06-29	0.5700	0.5900	0.5200	0.5200	-20.000%	13	2,348	-84.615%
2026-06-26	0.6900	0.7100	0.6400	0.6500	+30.000%	11	2,355	-87.692%
2026-06-25	0.5000	0.5000	0.5000	0.5000	-27.536%	10	2,351	-84.000%
2026-06-24	0.6000	0.6900	0.5800	0.6900	+25.455%	14	2,348	-88.406%
2026-06-23	0.5600	0.5800	0.5300	0.5500	+5.769%	122	2,349	-85.455%
2026-06-22	0.6100	0.6100	0.5000	0.5200	-13.333%	156	2,359	-84.615%
2026-06-18	0.5400	0.6000	0.5400	0.6000	-11.765%	17	2,373	-86.667%
2026-06-17	0.6500	0.7000	0.6200	0.6800	-12.821%	19	2,373	-88.235%
2026-06-16	0.8800	0.8800	0.7600	0.7800	-17.021%	33	2,369	-89.744%
2026-06-15	0.9900	1.1100	0.9200	0.9400	-24.800%	75	2,349	-91.489%
2026-06-12	1.0900	1.4900	1.0900	1.2500	-23.313%	66	2,328	-93.600%
2026-06-11	2.0400	2.0400	1.6000	1.6300	-25.571%	10	2,325	-95.092%
2026-06-10	2.0000	2.2600	2.0000	2.1900	+0.459%	93	2,319	-96.347%
2026-06-09	2.0200	2.2700	2.0200	2.1800	+0.461%	10	2,313	-96.330%
2026-06-08	2.0200	2.1700	2.0200	2.1700	-10.331%	8	2,307	-96.313%
2026-06-05	2.0000	2.6000	2.0000	2.4200	+26.702%	1,100	2,301	-96.694%
2026-06-04	2.2000	2.2400	1.8800	1.9100	-27.376%	92	1,437	-95.812%
2026-06-03	2.5000	2.6800	2.5000	2.6300	+7.787%	6	1,434	-96.958%
2026-06-02	2.6400	2.6400	2.3400	2.4400	-14.983%	143	1,429	-96.721%
2026-06-01	3.3000	3.3000	2.8200	2.8700	-11.692%	66	1,421	-97.213%
2026-05-29	3.6500	3.7000	3.2500	3.2500	-12.162%	41	1,407	-97.538%
2026-05-28	3.6500	4.0000	3.6000	3.7000	0.000%	120	1,408	-97.838%
2026-05-27	3.7500	3.8500	3.5000	3.7000	+1.370%	26	1,384	-97.838%
2026-05-26	3.2500	3.6500	3.2500	3.6500	-2.667%	24	1,362	-97.808%
2026-05-22	3.6000	3.7500	3.5900	3.7500	-2.597%	91	1,322	-97.867%
2026-05-21	3.8500	4.3000	3.8500	3.8500	-3.750%	98	1,282	-97.922%
2026-05-20	4.8000	4.8000	3.9000	4.0000	-24.528%	211	1,282	-98.000%
2026-05-19	5.2100	5.3000	5.1700	5.3000	+13.978%	32	1,084	-98.491%
2026-05-18	4.7100	4.8500	4.6000	4.6500	0.000%	183	1,084	-98.280%
2026-05-15	4.5000	4.7500	4.5000	4.6500	+3.333%	38	1,084	-98.280%
2026-05-14	4.3500	4.6500	4.3000	4.5000	-2.174%	86	1,076	-98.222%
2026-05-13	4.4500	4.6500	4.2500	4.6000	+10.312%	104	903	-98.261%
2026-05-12	4.6500	4.6500	4.1000	4.1700	-1.882%	25	903	-98.082%
2026-05-11	3.8500	4.3000	3.8500	4.2500	+0.473%	24	903	-98.118%
2026-05-08	3.1300	4.2300	3.0800	4.2300	+24.412%	41	883	-98.109%
2026-05-07	3.6500	3.6500	3.2000	3.4000	-9.091%	54	877	-97.647%
2026-05-06	3.6000	3.7500	3.6000	3.7400	-3.359%	57	837	-97.861%
2026-05-05	4.0500	4.0500	3.8500	3.8700	-13.034%	58	802	-97.933%
2026-05-04	4.5400	4.7500	4.4000	4.4500	+4.706%	61	760	-98.202%
2026-05-01	3.9000	4.3000	3.8000	4.2500	+2.410%	41	696	-98.118%
2026-04-30	4.1800	4.2500	4.1200	4.1500	-6.742%	44	696	-98.072%
2026-04-29	4.3500	4.5200	4.3500	4.4500	+2.299%	60	665	-98.202%
2026-04-28	3.9000	4.4000	3.9000	4.3500	+3.571%	136	613	-98.161%
2026-04-27	4.2000	4.2000	4.2000	4.2000	-7.692%	14	504	-98.095%
2026-04-24	4.6000	4.6500	4.5000	4.5500	-3.191%	188	492	-98.242%
2026-04-23	4.2500	4.7000	4.2000	4.7000	+8.046%	85	405	-98.298%
2026-04-22	4.3400	4.3500	4.3400	4.3500	+7.407%	11	385	-98.161%
2026-04-21	3.3000	4.0500	3.3000	4.0500	+9.459%	111	406	-98.025%
2026-04-20	3.6500	3.8000	3.6500	3.7000	-2.375%	63	406	-97.838%
2026-04-17	3.9000	3.9000	3.5000	3.7900	-15.590%	55	447	-97.889%
2026-04-16	4.2000	4.4900	4.2000	4.4900	+9.780%	20	473	-98.218%
2026-04-15	3.8500	4.0900	3.8500	4.0900	-5.977%	79	473	-98.044%
2026-04-14	4.5900	4.8000	4.1200	4.3500	-19.444%	39	495	-98.161%
2026-04-13	6.4600	6.4600	5.4000	5.4000	-10.000%	119	503	-98.519%
2026-04-10	6.0000	6.0000	6.0000	6.0000	-1.639%	10	455	-98.667%
2026-04-09	6.8000	6.8000	6.0200	6.1000	-7.576%	69	465	-98.689%
2026-04-08	6.6000	6.6000	6.6000	6.6000	-28.649%	5	422	-98.788%
2026-04-07	9.2000	9.5500	9.2000	9.2500	-0.538%	38	422	-99.135%
2026-04-06	9.2000	9.3000	9.2000	9.3000	-9.709%	53	407	-99.140%
2026-04-02	10.9500	10.9500	10.1000	10.3000	+1.478%	11	396	-99.223%
2026-04-01	9.4500	10.5000	9.4500	10.1500	-18.800%	16	396	-99.212%
2026-03-31	12.8500	12.8500	12.3500	12.5000	-8.088%	5	391	-99.360%
2026-03-30	13.8500	13.8500	13.6000	13.6000	+7.937%	2	388	-99.412%
2026-03-27	12.7000	12.7000	12.5500	12.6000	+9.185%	8	390	-99.365%
2026-03-26	10.9000	11.5400	10.9000	11.5400	+11.498%	21	389	-99.307%
2026-03-25	10.3500	10.3500	10.3500	10.3500	-6.335%	3	385	-99.227%
2026-03-24	11.8500	11.8500	10.6600	11.0500	-3.240%	25	385	-99.276%
2026-03-23	11.3500	11.4200	11.0500	11.4200	-7.530%	22	367	-99.299%
2026-03-20	12.3500	12.3500	12.3500	12.3500	-7.143%	50	365	-99.352%
2026-03-19	13.9000	13.9000	13.3000	13.3000	-4.317%	11	315	-99.398%
2026-03-16	13.9000	13.9000	13.9000	13.9000	-1.418%	20	315	-99.424%
2026-03-13	14.1000	14.1000	14.1000	14.1000	+6.015%	1	315	-99.433%
2026-03-11	13.5000	13.5000	13.3000	13.3000	+2.703%	2	316	-99.398%
2026-03-10	13.3000	13.3000	12.9500	12.9500	-10.194%	9	318	-99.382%
2026-03-09	16.5000	16.6900	14.4200	14.4200	-6.667%	12	314	-99.445%
2026-03-06	15.4500	15.5500	15.2500	15.4500	+16.165%	43	319	-99.482%
2026-03-05	13.1500	13.7500	13.1500	13.3000	+13.191%	30	314	-99.398%
2026-03-04	11.9500	11.9500	11.6500	11.7500	-0.844%	12	309	-99.319%
2026-03-03	12.6500	12.8000	11.8500	11.8500	-3.028%	21	316	-99.325%
2026-03-02	13.3000	13.4000	11.9500	12.2200	-5.564%	66	320	-99.345%
2026-02-27	11.8500	13.3500	11.8500	12.9400	+34.093%	114	325	-99.382%
2026-02-26	9.7500	10.2000	9.6000	9.6500	-8.962%	31	272	-99.171%
2026-02-25	11.2000	11.2500	10.6000	10.6000	-15.873%	68	284	-99.245%
2026-02-24	13.9500	13.9500	12.5000	12.6000	+2.024%	39	284	-99.365%
2026-02-23	10.8000	12.8000	10.8000	12.3500	+21.675%	11	258	-99.352%
2026-02-20	10.7500	10.7500	10.1000	10.1500	-2.404%	49	257	-99.212%
2026-02-19	10.4500	10.6000	10.0500	10.4000	+12.432%	80	230	-99.231%
2026-02-18	9.2500	9.2500	9.2500	9.2500	-14.352%	5	213	-99.135%
2026-02-17	10.8500	10.8500	10.8000	10.8000	-13.253%	5	209	-99.259%
2026-02-13	12.8200	12.8200	12.4000	12.4500	+5.957%	57	221	-99.357%
2026-02-12	9.3000	12.6500	9.3000	11.7500	+52.597%	58	221	-99.319%
2026-02-06	7.9000	7.9000	7.5500	7.7000	-12.500%	27	205	-98.961%
2026-02-04	8.8000	8.8000	8.8000	8.8000	-4.035%	2	188	-99.091%
2026-02-02	9.1700	9.1700	9.1700	9.1700	-9.655%	1	186	-99.128%
2026-01-26	10.1500	10.1500	10.1500	10.1500	-1.456%	33	186	-99.212%
2026-01-22	10.3300	10.3400	10.3000	10.3000	-8.444%	150	153	-99.223%
2026-01-20	11.2500	11.2500	11.2500	11.2500	+30.814%	10	78	-99.289%
2026-01-16	8.6000	8.6000	8.6000	8.6000	-21.818%	6	76	-99.070%
2026-01-14	10.7000	11.0000	10.7000	11.0000	+8.374%	7	76	-99.273%
2026-01-13	10.0500	10.1500	10.0500	10.1500	+5.181%	36	79	-99.212%
2026-01-12	9.6500	9.6500	9.6500	9.6500	+15.569%	10	55	-99.171%
2026-01-07	8.3500	8.3500	8.3500	8.3500	-10.215%	9	51	-99.042%
2026-01-02	9.3000	9.3000	9.3000	9.3000	-3.125%	5	42	-99.140%
2025-12-30	9.6000	9.6000	9.5500	9.6000	-8.134%	12	37	-99.167%
2025-12-19	10.3500	10.4500	10.3000	10.4500	-14.694%	13	36	-99.234%
2025-12-16	12.2500	12.2500	12.2500	12.2500	+2.941%	4	29	-99.347%
2025-12-12	11.9000	11.9000	11.9000	11.9000	-0.833%	14	25	-99.328%
2025-12-11	12.0000	12.0000	12.0000	12.0000	-32.011%	10	11	-99.333%
2025-11-10	17.6500	17.6500	17.6500	17.6500	-24.894%	1	1	-99.547%
2025-10-10	23.4500	23.5000	23.4500	23.5000	+16.452%	2	2	-99.660%
2025-10-06	19.9100	20.1800	19.9100	20.1800	+0.398%	2	2	-99.604%
2025-09-09	19.9600	20.1000	19.9600	20.1000	-5.678%	2	2	-99.602%
2025-09-04	21.0800	21.3100	21.0800	21.3100	-5.916%	2	1	-99.625%
2025-09-03	22.6500	22.6500	22.6500	22.6500	0.000%	1	1	-99.647%