Dark

C20260821P110
C Aug 21 2026 110.00 Put (C260821P00110000)
option OPRA

EOD

Aug 6, 2026

0.0400-33.333%(-0.0200)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0500	0.0300	0.0400	-33.333%	33	1,714	0.000%
2026-08-05	0.0400	0.0600	0.0400	0.0600	+20.000%	4	1,728	-33.333%
2026-08-04	0.0600	0.0800	0.0400	0.0500	-37.500%	28	1,725	-20.000%
2026-08-03	0.1300	0.1300	0.0800	0.0800	-27.273%	56	1,747	-50.000%
2026-07-31	0.1700	0.1700	0.1000	0.1100	-35.294%	30	1,746	-63.636%
2026-07-30	0.2400	0.2400	0.1100	0.1700	-51.429%	31	1,737	-76.471%
2026-07-29	0.2100	0.4000	0.2100	0.3500	+59.091%	19	1,718	-88.571%
2026-07-28	0.4000	0.4000	0.2200	0.2200	+37.500%	12	1,717	-81.818%
2026-07-27	0.1800	0.1800	0.1600	0.1600	-40.741%	2	1,708	-75.000%
2026-07-24	0.2500	0.2700	0.2000	0.2700	+3.846%	115	1,709	-85.185%
2026-07-23	0.2600	0.2600	0.2600	0.2600	+13.043%	2	1,753	-84.615%
2026-07-22	0.2600	0.2600	0.2300	0.2300	-17.857%	10	1,753	-82.609%
2026-07-21	0.2800	0.2800	0.2800	0.2800	-40.426%	10	1,745	-85.714%
2026-07-20	0.3800	0.4700	0.3700	0.4700	+6.818%	57	1,735	-91.489%
2026-07-17	0.5700	0.5700	0.3900	0.4400	+41.935%	55	1,754	-90.909%
2026-07-16	0.3700	0.3700	0.2500	0.3100	+6.897%	33	1,736	-87.097%
2026-07-15	0.3400	0.3900	0.2600	0.2900	-27.500%	50	1,737	-86.207%
2026-07-14	0.1600	0.4500	0.1500	0.4000	+66.667%	90	1,711	-90.000%
2026-07-13	0.3000	0.3100	0.2400	0.2400	-14.286%	35	1,697	-83.333%
2026-07-10	0.2900	0.2900	0.2800	0.2800	-31.707%	7	1,697	-85.714%
2026-07-08	0.4100	0.4200	0.4000	0.4100	+32.258%	28	1,696	-90.244%
2026-07-07	0.2900	0.3100	0.2900	0.3100	-6.061%	7	1,671	-87.097%
2026-07-06	0.3000	0.3300	0.3000	0.3300	-25.000%	12	1,673	-87.879%
2026-07-02	0.4600	0.4600	0.4400	0.4400	-13.725%	17	1,682	-90.909%
2026-06-30	0.4100	0.5100	0.4100	0.5100	+54.545%	13	1,682	-92.157%
2026-06-29	0.3200	0.3300	0.3200	0.3300	-21.429%	393	1,682	-87.879%
2026-06-26	0.4400	0.4400	0.4100	0.4200	+13.514%	14	1,291	-90.476%
2026-06-25	0.3900	0.3900	0.3700	0.3700	-13.953%	11	1,294	-89.189%
2026-06-24	0.4400	0.4400	0.4300	0.4300	+16.216%	21	1,295	-90.698%
2026-06-23	0.3800	0.3800	0.3700	0.3700	+2.778%	13	1,316	-89.189%
2026-06-22	0.3700	0.3700	0.3600	0.3600	-12.195%	81	1,323	-88.889%
2026-06-18	0.3700	0.4100	0.3700	0.4100	-12.766%	10	1,314	-90.244%
2026-06-17	0.4400	0.4700	0.4100	0.4700	-9.615%	17	1,314	-91.489%
2026-06-16	0.5800	0.6000	0.5200	0.5200	-24.638%	5	1,316	-92.308%
2026-06-15	0.7000	0.7000	0.6200	0.6900	-18.824%	11	1,319	-94.203%
2026-06-12	0.9300	0.9300	0.8300	0.8500	-30.894%	26	1,319	-95.294%
2026-06-11	1.3200	1.4000	1.2300	1.2300	-21.656%	57	1,318	-96.748%
2026-06-10	1.3600	1.5700	1.3600	1.5700	+9.028%	113	1,307	-97.452%
2026-06-09	1.3700	1.4400	1.3600	1.4400	+2.857%	10	1,266	-97.222%
2026-06-08	1.3800	1.4500	1.3800	1.4000	-22.222%	8	1,265	-97.143%
2026-06-05	1.4000	1.8000	1.3900	1.8000	+40.625%	30	1,262	-97.778%
2026-06-04	1.5000	1.5000	1.2800	1.2800	-26.857%	12	1,257	-96.875%
2026-06-03	1.8900	1.8900	1.7100	1.7500	+12.179%	73	1,260	-97.714%
2026-06-02	1.6300	1.8500	1.5600	1.5600	-15.676%	160	1,224	-97.436%
2026-06-01	2.2100	2.2100	1.8500	1.8500	-14.352%	67	1,104	-97.838%
2026-05-29	2.4300	2.4300	2.1500	2.1600	-12.551%	35	1,095	-98.148%
2026-05-28	2.5200	2.7100	2.4700	2.4700	+1.646%	42	1,089	-98.381%
2026-05-27	2.4100	2.5500	2.3400	2.4300	-0.816%	92	1,102	-98.354%
2026-05-26	2.1900	2.4500	2.1900	2.4500	0.000%	35	1,112	-98.367%
2026-05-22	2.5000	2.5500	2.4500	2.4500	-5.405%	55	1,131	-98.367%
2026-05-21	2.6200	2.8600	2.5900	2.5900	-1.894%	94	1,087	-98.456%
2026-05-20	3.3000	3.3000	2.6400	2.6400	-28.649%	129	1,087	-98.485%
2026-05-19	3.5500	3.7600	3.4500	3.7000	+13.150%	47	998	-98.919%
2026-05-18	3.1000	3.4000	3.0500	3.2700	+2.188%	25	998	-98.777%
2026-05-15	3.3000	3.3500	3.2000	3.2000	0.000%	35	998	-98.750%
2026-05-14	3.0500	3.2500	3.0000	3.2000	+4.918%	47	979	-98.750%
2026-05-13	3.0500	3.0500	3.0500	3.0500	+3.741%	3	959	-98.689%
2026-05-12	3.3000	3.4000	2.9400	2.9400	-1.672%	20	959	-98.639%
2026-05-11	2.9000	2.9900	2.9000	2.9900	0.000%	5	959	-98.662%
2026-05-08	2.9900	2.9900	2.9900	2.9900	+20.080%	12	963	-98.662%
2026-05-07	2.2500	2.4900	2.2500	2.4900	-1.969%	11	963	-98.394%
2026-05-06	2.0600	2.5400	2.0600	2.5400	-9.286%	41	956	-98.425%
2026-05-05	2.9000	2.9000	2.8000	2.8000	-13.846%	4	951	-98.571%
2026-05-04	3.2000	3.4000	3.2000	3.2500	+4.839%	38	950	-98.769%
2026-05-01	2.6900	3.1000	2.6900	3.1000	+3.333%	32	964	-98.710%
2026-04-30	3.1500	3.1500	3.0000	3.0000	-6.542%	6	964	-98.667%
2026-04-29	3.3000	3.3200	3.1500	3.2100	-1.231%	15	966	-98.754%
2026-04-24	3.2400	3.2600	3.2400	3.2500	0.000%	6	964	-98.769%
2026-04-22	2.9000	3.2500	2.9000	3.2500	+18.613%	2	964	-98.769%
2026-04-21	2.5600	2.7500	2.5600	2.7400	-0.364%	50	945	-98.540%
2026-04-20	2.7800	2.8900	2.7500	2.7500	+2.230%	61	945	-98.545%
2026-04-17	2.9400	2.9400	2.6900	2.6900	-18.731%	36	985	-98.513%
2026-04-16	3.1500	3.3100	3.1500	3.3100	+6.774%	6	1,020	-98.792%
2026-04-15	2.9800	3.1000	2.9800	3.1000	+3.333%	22	1,022	-98.710%
2026-04-14	3.5500	3.5500	3.0000	3.0000	-25.000%	211	1,098	-98.667%
2026-04-13	4.7000	4.7000	4.0000	4.0000	-13.793%	3	1,126	-99.000%
2026-04-10	4.6000	4.6400	4.6000	4.6400	+0.433%	13	1,128	-99.138%
2026-04-09	5.3000	5.3600	4.6200	4.6200	-10.291%	29	1,137	-99.134%
2026-04-08	4.9300	5.3000	4.8500	5.1500	-29.932%	27	1,143	-99.223%
2026-04-07	7.4000	7.4000	7.2500	7.3500	+0.685%	6	1,152	-99.456%
2026-04-06	7.2100	7.3500	7.2100	7.3000	-12.048%	27	1,149	-99.452%
2026-04-02	8.7000	8.8500	7.9500	8.3000	+5.732%	16	1,131	-99.518%
2026-04-01	8.2500	8.3500	7.8500	7.8500	-10.998%	26	1,131	-99.490%
2026-03-31	10.1500	10.2500	8.8200	8.8200	-20.181%	41	1,132	-99.546%
2026-03-30	11.3500	11.3500	10.9500	11.0500	-4.741%	10	1,101	-99.638%
2026-03-27	10.3500	11.6000	10.1000	11.6000	+25.950%	10	1,109	-99.655%
2026-03-26	8.5700	9.5500	8.5700	9.2100	+10.299%	40	1,109	-99.566%
2026-03-25	8.3500	8.3500	8.3500	8.3500	-1.765%	1	1,087	-99.521%
2026-03-24	9.5000	9.5000	8.5000	8.5000	-8.504%	23	1,088	-99.529%
2026-03-23	9.0500	9.2900	8.7500	9.2900	-7.562%	9	1,065	-99.569%
2026-03-20	10.2000	10.2000	10.0500	10.0500	-5.899%	6	1,057	-99.602%
2026-03-19	10.8000	10.8000	10.6800	10.6800	+1.714%	12	1,057	-99.625%
2026-03-18	10.1000	10.7500	10.1000	10.5000	-0.943%	24	1,063	-99.619%
2026-03-17	10.4000	10.6000	10.4000	10.6000	-5.778%	6	1,049	-99.623%
2026-03-16	11.2500	11.2500	11.2500	11.2500	-4.742%	1	1,048	-99.644%
2026-03-13	11.6000	11.8100	11.4500	11.8100	-2.798%	11	1,048	-99.661%
2026-03-12	12.2100	12.4500	12.1500	12.1500	+9.164%	11	1,057	-99.671%
2026-03-11	11.1300	11.1300	11.1300	11.1300	+8.058%	6	1,057	-99.641%
2026-03-10	11.3500	11.3500	10.0500	10.3000	-11.891%	204	1,057	-99.612%
2026-03-09	13.9500	13.9500	11.6900	11.6900	-4.180%	37	1,016	-99.658%
2026-03-06	12.3500	12.5500	12.1500	12.2000	+12.963%	49	1,018	-99.672%
2026-03-05	9.9000	10.8000	9.9000	10.8000	+14.286%	32	1,018	-99.630%
2026-03-04	9.7500	9.7500	9.4500	9.4500	-1.563%	24	1,012	-99.577%
2026-03-03	11.8500	11.8500	9.6000	9.6000	0.000%	22	1,009	-99.583%
2026-03-02	10.7000	10.8500	9.6000	9.6000	-6.796%	48	1,002	-99.583%
2026-02-27	9.9000	10.7500	9.9000	10.3000	+36.424%	162	996	-99.612%
2026-02-26	7.6500	8.1000	7.5500	7.5500	-10.651%	25	966	-99.470%
2026-02-25	9.0500	9.0500	8.4500	8.4500	-18.672%	209	834	-99.527%
2026-02-24	10.2200	10.6000	9.9500	10.3900	+6.564%	222	834	-99.615%
2026-02-23	9.7000	10.1500	9.7000	9.7500	+25.806%	40	752	-99.590%
2026-02-20	8.1500	8.2500	7.7500	7.7500	-2.516%	41	729	-99.484%
2026-02-19	8.2500	8.2500	7.9500	7.9500	+4.605%	6	706	-99.497%
2026-02-18	7.6000	7.6000	7.3500	7.6000	-25.123%	5	702	-99.474%
2026-02-13	10.3000	10.3000	9.9500	10.1500	+8.324%	78	703	-99.606%
2026-02-12	8.9000	10.1000	8.9000	9.3700	+42.618%	44	703	-99.573%
2026-02-11	6.5700	6.5700	6.5700	6.5700	+4.286%	1	708	-99.391%
2026-02-10	5.5000	6.3000	5.5000	6.3000	+17.537%	6	708	-99.365%
2026-02-09	5.7000	5.7000	5.3000	5.3600	-8.062%	6	705	-99.254%
2026-02-06	5.9100	6.0100	5.8300	5.8300	-29.419%	838	703	-99.314%
2026-02-05	8.2600	8.2600	8.2600	8.2600	+6.306%	1	343	-99.516%
2026-01-30	7.7700	7.7700	7.7700	7.7700	-2.753%	1	342	-99.485%
2026-01-27	7.9900	7.9900	7.9900	7.9900	+19.254%	10	342	-99.499%
2026-01-16	6.7500	6.7500	6.7000	6.7000	-8.219%	6	329	-99.403%
2026-01-15	7.3000	7.3000	7.3000	7.3000	-21.081%	2	329	-99.452%
2026-01-14	8.5500	9.5500	8.4500	9.2500	+18.590%	55	331	-99.568%
2026-01-13	7.5500	7.8000	7.5400	7.8000	+9.091%	41	326	-99.487%
2025-12-29	7.1500	7.1500	7.1500	7.1500	+10.000%	2	287	-99.441%
2025-12-26	6.5000	6.5000	6.5000	6.5000	-13.333%	1	285	-99.385%
2025-12-22	7.5500	7.5500	7.5000	7.5000	-7.975%	5	285	-99.467%
2025-12-19	8.1500	8.1500	8.1500	8.1500	-7.910%	3	285	-99.509%
2025-12-18	8.8500	8.8500	8.8500	8.8500	-8.290%	10	286	-99.548%
2025-12-16	9.5500	9.7000	9.5500	9.6500	+5.464%	125	286	-99.585%
2025-12-15	9.1500	9.1500	9.1500	9.1500	+2.809%	18	233	-99.563%
2025-12-12	8.9000	8.9000	8.9000	8.9000	-13.001%	1	215	-99.551%
2025-12-10	10.3500	10.3500	10.2300	10.2300	-23.657%	11	216	-99.609%
2025-12-01	13.4000	13.4000	13.4000	13.4000	-18.788%	10	215	-99.701%
2025-11-21	16.5500	16.5500	16.4000	16.5000	-4.624%	23	220	-99.758%
2025-11-18	17.1500	17.3000	17.1500	17.3000	+18.900%	30	210	-99.769%
2025-11-10	14.5500	14.5500	14.5500	14.5500	-20.274%	5	181	-99.725%
2025-10-09	18.0100	18.2500	18.0100	18.2500	+9.807%	179	178	-99.781%
2025-09-09	16.5100	16.6200	16.5100	16.6200	-12.063%	2	2	-99.759%
2025-09-03	18.9000	18.9000	18.9000	18.9000	0.000%	1	1	-99.788%