Dark

C20260821C95
C Aug 21 2026 95.00 Call (C260821C00095000)
option OPRA

EOD

Jul 31, 2026

37.85+0.799%(+0.30)450

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	38.0000	38.3500	37.8000	37.8500	+0.799%	450	128	0.000%
2026-07-24	37.5500	37.5500	37.5500	37.5500	-23.601%	1	128	+0.799%
2026-07-07	49.1500	49.1500	49.1500	49.1500	+3.517%	2	128	-22.991%
2026-07-06	47.4700	47.4800	47.4700	47.4800	-7.157%	5	130	-20.282%
2026-06-22	51.1400	51.1400	51.1400	51.1400	+27.754%	1	130	-25.987%
2026-06-08	39.4500	40.1000	39.3900	40.0300	+8.160%	4	131	-5.446%
2026-04-22	37.0100	37.0100	37.0100	37.0100	-1.307%	6	130	+2.270%
2026-04-14	37.5000	37.5000	37.5000	37.5000	+19.503%	7	133	+0.933%
2026-04-13	31.3800	31.3800	31.3800	31.3800	+22.101%	1	135	+20.618%
2026-04-06	25.4000	25.7000	25.4000	25.7000	+9.362%	11	135	+47.276%
2026-03-26	23.5000	23.5000	23.5000	23.5000	-4.082%	8	128	+61.064%
2026-03-25	24.5000	24.5000	24.5000	24.5000	+16.667%	6	136	+54.490%
2026-03-19	21.0000	21.0000	21.0000	21.0000	+33.758%	3	130	+80.238%
2026-03-09	15.7000	15.7000	15.7000	15.7000	-10.795%	1	131	+141.083%
2026-03-06	17.6000	17.6000	17.6000	17.6000	-16.190%	1	131	+115.057%
2026-02-27	21.0000	21.0000	21.0000	21.0000	+5.000%	1	130	+80.238%
2026-02-23	20.0000	20.0000	20.0000	20.0000	-29.078%	3	130	+89.250%
2026-02-04	28.2000	28.2000	28.2000	28.2000	+22.078%	5	130	+34.220%
2026-01-27	23.2000	23.2000	23.1000	23.1000	-2.614%	14	130	+63.853%
2026-01-21	23.7700	23.7700	23.7200	23.7200	+12.952%	5	117	+59.570%
2026-01-14	21.0000	21.0000	21.0000	21.0000	-17.840%	1	117	+80.238%
2026-01-12	25.5600	25.5600	25.5600	25.5600	-2.443%	1	118	+48.083%
2025-12-31	26.2000	26.2000	26.2000	26.2000	-15.511%	3	121	+44.466%
2025-12-24	31.0100	31.0100	31.0100	31.0100	+39.308%	7	114	+22.057%
2025-12-10	22.2600	22.2600	22.2600	22.2600	+16.423%	1	114	+70.036%
2025-12-09	19.1200	19.1200	19.1200	19.1200	+20.252%	2	113	+97.960%
2025-12-01	15.9000	15.9200	15.9000	15.9000	+16.313%	50	111	+138.050%
2025-11-21	13.8500	13.8500	13.6500	13.6700	-6.048%	30	95	+176.884%
2025-11-19	14.5500	14.6200	14.5500	14.5500	+2.105%	26	95	+160.137%
2025-11-18	12.7000	14.2500	12.7000	14.2500	-1.247%	25	96	+165.614%
2025-11-17	14.4500	14.4500	14.4300	14.4300	-4.690%	10	92	+162.301%
2025-11-14	15.0500	15.1400	15.0500	15.1400	-0.395%	2	96	+150.000%
2025-11-05	15.2000	15.2000	15.2000	15.2000	+2.911%	3	96	+149.013%
2025-10-30	14.7700	14.7700	14.7700	14.7700	+10.471%	1	93	+156.263%
2025-10-24	13.3700	13.3700	13.3700	13.3700	+12.353%	1	93	+183.096%
2025-10-13	12.2000	12.2000	11.9000	11.9000	-27.262%	12	93	+218.067%
2025-09-22	16.2200	16.3600	16.2200	16.3600	+20.117%	2	95	+131.357%
2025-09-11	13.6200	13.6200	13.6200	13.6200	+7.244%	1	94	+177.900%
2025-09-09	12.8000	12.8000	12.7000	12.7000	+18.692%	13	93	+198.031%
2025-09-02	10.7000	10.7000	10.7000	10.7000	-16.078%	150	90	+253.738%
2025-08-27	12.7500	12.7500	12.7500	12.7500	+11.451%	150	151	+196.863%
2025-08-25	11.4400	11.4400	11.4400	11.4400	0.000%	1	1	+230.857%