Dark

C20260821C90
C Aug 21 2026 90.00 Call (C260821C00090000)
option OPRA

EOD

Jul 31, 2026

42.90+9.439%(+3.70)1,360

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	43.9600	43.9600	42.9000	42.9000	+9.439%	1,360	4	0.000%
2026-07-29	39.2000	39.2000	39.2000	39.2000	-7.263%	2	269	+9.439%
2026-07-28	42.0100	42.2700	42.0100	42.2700	+8.943%	3	269	+1.490%
2026-07-20	38.8000	38.8000	38.8000	38.8000	-9.070%	1	268	+10.567%
2026-06-05	42.6700	42.6700	42.6700	42.6700	+0.164%	1	269	+0.539%
2026-06-02	42.6000	42.6000	42.6000	42.6000	+7.440%	1	270	+0.704%
2026-05-01	39.7200	39.7200	39.6500	39.6500	+2.191%	217	270	+8.197%
2026-04-30	38.8000	38.8000	38.8000	38.8000	-7.773%	9	270	+10.567%
2026-04-22	42.1000	42.1000	42.0700	42.0700	+18.574%	4	261	+1.973%
2026-04-09	35.4800	35.4800	35.4800	35.4800	+18.662%	1	262	+20.913%
2026-04-06	29.9000	29.9000	29.9000	29.9000	+26.160%	6	262	+43.478%
2026-03-19	23.7000	23.7000	23.7000	23.7000	+8.368%	1	262	+81.013%
2026-03-16	21.8700	21.8700	21.8700	21.8700	-39.081%	2	263	+96.159%
2026-02-06	35.5000	35.9000	35.5000	35.9000	+24.826%	4	261	+19.499%
2026-02-02	28.7600	28.7600	28.7600	28.7600	-0.656%	1	260	+49.166%
2026-01-30	28.9500	28.9500	28.9500	28.9500	-3.980%	218	259	+48.187%
2026-01-15	30.1500	30.1500	30.1500	30.1500	-8.692%	6	41	+42.289%
2025-12-24	33.0300	33.0300	33.0200	33.0200	+21.935%	8	43	+29.921%
2025-12-18	27.0800	27.0800	27.0800	27.0800	+5.165%	6	43	+58.419%
2025-12-16	25.7500	25.7500	25.7500	25.7500	-0.962%	1	43	+66.602%
2025-12-11	26.0000	26.0000	26.0000	26.0000	+55.689%	1	42	+65.000%
2025-11-21	16.8000	16.8000	16.7000	16.7000	-5.114%	33	41	+156.886%
2025-11-19	17.6000	17.6000	17.6000	17.6000	+2.624%	11	35	+143.750%
2025-11-18	15.3000	17.1500	15.3000	17.1500	-13.384%	12	29	+150.146%
2025-11-12	19.8000	19.8000	19.8000	19.8000	+2.857%	1	35	+116.667%
2025-11-06	19.2500	19.2500	19.2500	19.2500	+1.852%	1	35	+122.857%
2025-11-04	18.9000	18.9000	18.9000	18.9000	+0.800%	1	35	+126.984%
2025-11-03	18.7500	18.7500	18.7500	18.7500	+5.219%	1	35	+128.800%
2025-10-31	17.8200	17.8200	17.8200	17.8200	+12.856%	4	35	+140.741%
2025-10-21	15.7900	15.7900	15.7900	15.7900	-1.313%	2	31	+171.691%
2025-10-16	16.0000	16.0000	16.0000	16.0000	+4.235%	2	31	+168.125%
2025-10-13	15.3500	15.3500	15.3500	15.3500	-22.942%	2	31	+179.479%
2025-09-22	19.7300	19.9200	19.7300	19.9200	+2.999%	2	31	+115.361%
2025-09-18	19.4500	19.4500	19.1900	19.3400	+13.832%	4	31	+121.820%
2025-09-16	16.9900	16.9900	16.9900	16.9900	+3.157%	12	31	+152.501%
2025-09-11	16.4700	16.4700	16.4700	16.4700	+23.463%	1	19	+160.474%
2025-09-03	13.1500	13.3400	13.1500	13.3400	-5.791%	2	18	+221.589%
2025-08-25	14.5000	14.5000	14.1600	14.1600	0.000%	18	18	+202.966%