Dark

C20260821C85
C Aug 21 2026 85.00 Call (C260821C00085000)
option OPRA

EOD

Jul 31, 2026

47.95+2.173%(+1.02)420

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	47.6500	48.2500	47.6500	47.9500	+2.173%	420	1	0.000%
2026-07-28	46.9300	46.9300	46.9300	46.9300	-5.038%	1	80	+2.173%
2026-07-27	49.4200	49.4200	49.4200	49.4200	-19.446%	48	81	-2.975%
2026-06-17	61.3500	61.3500	61.3500	61.3500	+6.252%	1	129	-21.842%
2026-06-15	57.7400	57.7400	57.7400	57.7400	+13.976%	2	129	-16.955%
2026-06-04	50.6600	50.6600	50.6600	50.6600	+9.228%	1	129	-5.349%
2026-05-07	46.3600	46.3800	46.3600	46.3800	+6.866%	9	130	+3.385%
2026-05-01	43.4000	43.4000	43.4000	43.4000	+61.099%	1	133	+10.484%
2026-03-27	26.9400	26.9400	26.9400	26.9400	+19.256%	1	133	+77.988%
2026-03-09	22.5900	22.5900	22.5900	22.5900	-38.025%	9	132	+112.262%
2026-02-11	36.4500	36.4500	36.4500	36.4500	+7.206%	3	132	+31.550%
2026-01-15	34.0000	34.0000	34.0000	34.0000	+16.239%	2	129	+41.029%
2026-01-14	31.4000	31.4000	28.8500	29.2500	-16.643%	45	129	+63.932%
2026-01-12	35.0500	35.1000	35.0500	35.0900	-8.141%	10	89	+36.649%
2025-12-26	38.2000	38.2000	38.2000	38.2000	+16.286%	1	89	+25.524%
2025-12-19	32.6000	32.8500	32.6000	32.8500	+7.353%	3	88	+45.967%
2025-12-17	30.6000	30.6000	30.6000	30.6000	+47.683%	37	86	+56.699%
2025-11-24	20.7200	20.7200	20.7200	20.7200	-5.345%	1	49	+131.419%
2025-11-14	21.9000	21.9000	21.8900	21.8900	-1.839%	2	49	+119.050%
2025-11-06	22.2000	22.3000	22.2000	22.3000	+17.060%	2	48	+115.022%
2025-10-20	19.0500	19.0500	19.0500	19.0500	+7.566%	41	47	+151.706%
2025-10-09	17.6800	17.7100	17.6800	17.7100	-3.959%	2	6	+170.751%
2025-10-08	18.3800	18.4400	18.3800	18.4400	-0.860%	2	5	+160.033%
2025-10-03	18.6000	18.6000	18.6000	18.6000	-10.145%	1	5	+157.796%
2025-10-01	20.7000	20.7000	20.7000	20.7000	-3.316%	4	6	+131.643%
2025-09-17	21.8900	21.8900	21.4100	21.4100	+0.047%	2	4	+123.961%
2025-09-16	21.5000	21.5000	21.4000	21.4000	0.000%	2	2	+124.065%