Dark

C20260821C80
C Aug 21 2026 80.00 Call (C260821C00080000)
option OPRA

EOD

Jul 31, 2026

52.90-15.102%(-9.41)190

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	53.4000	53.4000	52.9000	52.9000	-15.102%	190	33	0.000%
2026-06-15	62.3100	62.3100	62.3100	62.3100	+31.317%	2	33	-15.102%
2026-05-04	47.4500	47.4500	47.4500	47.4500	-9.825%	1	33	+11.486%
2026-04-15	52.6200	52.6200	52.6200	52.6200	+16.159%	2	33	+0.532%
2026-04-13	45.3000	45.3000	45.3000	45.3000	+49.851%	24	33	+16.777%
2026-03-16	30.2300	30.2300	30.2300	30.2300	-3.695%	1	57	+74.992%
2026-03-11	31.3900	31.3900	31.3900	31.3900	-1.906%	1	56	+68.525%
2026-02-24	32.1500	32.1500	32.0000	32.0000	-14.758%	2	55	+65.313%
2026-02-20	37.5400	37.5400	37.5400	37.5400	+7.104%	1	57	+40.916%
2026-02-12	35.0500	35.0500	35.0500	35.0500	-21.041%	1	57	+50.927%
2026-02-10	44.3900	44.3900	44.3900	44.3900	+7.638%	2	56	+19.171%
2026-02-04	41.2400	41.2400	41.2400	41.2400	-8.111%	24	56	+28.274%
2026-01-06	44.8800	44.8800	44.8800	44.8800	+12.200%	1	32	+17.870%
2025-12-29	40.0000	40.0000	40.0000	40.0000	-7.898%	1	32	+32.250%
2025-12-24	43.4300	43.4300	43.4300	43.4300	+88.826%	1	31	+21.805%
2025-10-14	23.0000	23.0000	23.0000	23.0000	+17.347%	1	31	+130.000%
2025-10-10	19.8000	19.9500	19.6000	19.6000	-8.837%	8	32	+169.898%
2025-10-09	21.5000	21.5000	21.5000	21.5000	-3.760%	1	34	+146.047%
2025-10-08	22.2200	22.3400	22.2200	22.3400	-2.658%	2	34	+136.795%
2025-10-06	22.7400	22.9500	22.7400	22.9500	-15.251%	2	35	+130.501%
2025-09-22	26.9400	27.0800	26.9400	27.0800	+2.966%	2	35	+95.347%
2025-09-17	26.3000	26.3000	26.3000	26.3000	+4.573%	42	35	+101.141%
2025-09-16	25.1500	25.1500	25.1500	25.1500	+7.571%	10	57	+110.338%
2025-09-11	23.3800	23.3800	23.3800	23.3800	+2.589%	2	47	+126.262%
2025-09-09	22.7100	22.7900	22.7100	22.7900	+5.412%	2	45	+132.119%
2025-09-04	21.6200	21.6200	21.6200	21.6200	+8.317%	2	44	+144.681%
2025-09-03	19.7300	19.9600	19.7300	19.9600	-10.373%	2	42	+165.030%
2025-08-29	22.0700	22.2700	22.0700	22.2700	+10.796%	2	42	+137.539%
2025-08-18	20.1000	20.1000	20.1000	20.1000	0.000%	42	42	+163.184%