Dark

Check out our Level2View

C20260821C75
C Aug 21 2026 75.00 Call (C260821C00075000)
option OPRA

EOD

Aug 4, 2026

60.92+4.404%(+2.57)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	61.0000	61.0000	60.9200	60.9200	+4.404%	2	26	0.000%
2026-07-31	57.8200	59.1000	57.7500	58.3500	+7.123%	562	26	+4.404%
2026-07-29	54.4700	54.4700	54.4700	54.4700	-4.956%	1	102	+11.841%
2026-07-28	57.3100	57.3100	57.3100	57.3100	+13.037%	1	102	+6.299%
2026-05-20	50.7000	50.7000	50.7000	50.7000	+9.032%	1	102	+20.158%
2026-05-19	46.5000	46.5000	46.5000	46.5000	-9.002%	1	102	+31.011%
2026-05-13	51.1000	51.1000	51.1000	51.1000	-4.806%	10	102	+19.217%
2026-04-30	53.6800	53.6800	53.6800	53.6800	-6.154%	1	92	+13.487%
2026-04-22	57.2000	57.2000	57.2000	57.2000	+3.063%	4	92	+6.503%
2026-04-16	55.5000	55.5000	55.5000	55.5000	+33.993%	2	88	+9.766%
2025-12-19	41.4200	41.4200	41.4200	41.4200	+11.554%	1	86	+47.079%
2025-12-10	37.1300	37.1300	37.1300	37.1300	+4.739%	1	85	+64.072%
2025-12-08	36.2500	36.2500	35.4500	35.4500	+28.210%	89	85	+71.848%
2025-11-21	27.6500	27.6500	27.6500	27.6500	-5.952%	2	75	+120.325%
2025-11-13	29.4000	29.4000	29.4000	29.4000	-2.488%	1	74	+107.211%
2025-11-06	30.1500	30.1500	30.1500	30.1500	+9.836%	1	74	+102.056%
2025-10-20	27.4500	27.4500	27.4500	27.4500	+17.559%	2	74	+121.931%
2025-10-10	23.5000	23.6500	23.3500	23.3500	-10.844%	146	74	+160.899%
2025-10-08	26.0600	26.1900	26.0600	26.1900	+0.925%	2	4	+132.608%
2025-10-07	25.7600	25.9500	25.7600	25.9500	-15.938%	2	3	+134.759%
2025-09-18	30.8700	30.8700	30.8700	30.8700	+26.103%	1	3	+97.344%
2025-08-26	24.4800	24.4800	24.4800	24.4800	0.000%	2	2	+148.856%

Share