Dark

Check out our API

C20260821C70
C Aug 21 2026 70.00 Call (C260821C00070000)
option OPRA

EOD

Aug 3, 2026

61.92-1.932%(-1.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	61.9200	61.9200	61.9200	61.9200	-1.932%	1	4	0.000%
2026-07-31	63.4000	63.4000	62.6900	63.1400	+1.365%	182	4	-1.932%
2026-07-28	62.2900	62.2900	62.2900	62.2900	+17.929%	1	30	-0.594%
2026-05-20	52.8200	52.8200	52.8200	52.8200	-8.695%	1	30	+17.228%
2026-05-01	57.8500	57.8500	57.8500	57.8500	-4.143%	1	30	+7.035%
2026-04-14	60.3500	60.3500	60.3500	60.3500	+38.417%	1	31	+2.601%
2026-03-31	43.6000	43.6000	43.6000	43.6000	+10.660%	1	32	+42.018%
2026-03-27	39.4000	39.4000	39.4000	39.4000	+6.199%	1	32	+57.157%
2026-03-06	37.1000	37.1000	37.1000	37.1000	-30.848%	3	32	+66.900%
2026-02-10	53.6500	53.6500	53.6500	53.6500	+11.284%	3	29	+15.415%
2026-01-15	47.2000	48.2100	47.2000	48.2100	-10.805%	5	32	+28.438%
2026-01-06	54.0500	54.0500	54.0500	54.0500	+52.468%	1	27	+14.561%
2025-12-01	35.5000	35.5000	35.3800	35.4500	+30.092%	4	26	+74.669%
2025-10-10	27.3500	27.6000	27.2000	27.2500	-1.873%	52	27	+127.229%
2025-09-03	27.4300	27.7700	27.4300	27.7700	0.000%	4	2	+122.974%

Share