Dark

Check out our Dark Pool Levels

C20260821C65
C Aug 21 2026 65.00 Call (C260821C00065000)
option OPRA

EOD

Jul 31, 2026

68.00-1.720%(-1.19)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	67.7500	68.0500	67.7500	68.0000	-1.720%	175	10	0.000%
2026-07-15	68.5000	69.2000	68.5000	69.1900	-15.467%	3	26	-1.720%
2026-06-17	81.8500	81.8500	81.8500	81.8500	+29.633%	1	25	-16.921%
2026-04-14	63.1400	63.1400	63.1400	63.1400	+3.508%	3	24	+7.697%
2026-04-10	60.8000	61.0000	60.8000	61.0000	+6.868%	6	21	+11.475%
2026-01-09	57.0800	57.0800	57.0800	57.0800	+45.612%	1	15	+19.131%
2025-11-13	39.2000	39.2000	39.2000	39.2000	+1.423%	2	16	+73.469%
2025-11-03	38.6500	38.6500	38.6500	38.6500	+7.361%	3	21	+75.938%
2025-10-16	35.9000	36.0000	35.9000	36.0000	+14.105%	2	21	+88.889%
2025-10-10	31.5500	31.7500	31.5500	31.5500	-4.970%	28	21	+115.531%
2025-10-09	33.2000	33.2000	33.2000	33.2000	-4.488%	3	6	+104.819%
2025-10-07	34.7600	34.7600	34.7600	34.7600	-5.543%	1	3	+95.627%
2025-09-15	36.8200	36.8200	36.8000	36.8000	+13.932%	2	3	+84.783%
2025-09-08	32.3000	32.3000	32.3000	32.3000	0.000%	1	1	+110.526%

Share