Dark

Check out our Dark Pool Levels

C20260821C185
C Aug 21 2026 185.00 Call (C260821C00185000)
option OPRA

EOD

Aug 5, 2026

0.0700+40.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.0700	0.0700	0.0700	+40.000%	1	251	0.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-54.545%	1	251	+40.000%
2026-06-26	0.1200	0.1200	0.1100	0.1100	+37.500%	13	252	-36.364%
2026-06-24	0.0800	0.0800	0.0800	0.0800	-61.905%	1	244	-12.500%
2026-06-23	0.2000	0.2100	0.2000	0.2100	-16.000%	26	243	-66.667%
2026-06-22	0.2000	0.2500	0.2000	0.2500	0.000%	80	218	-72.000%
2026-06-18	0.3200	0.3200	0.2500	0.2500	-28.571%	48	136	-72.000%
2026-06-17	0.3500	0.3500	0.3500	0.3500	+66.667%	1	136	-80.000%
2026-06-16	0.2100	0.2100	0.2100	0.2100	-16.000%	2	136	-66.667%
2026-06-12	0.2400	0.2500	0.2400	0.2500	0.000%	8	134	-72.000%
2026-06-04	0.2000	0.2500	0.2000	0.2500	+78.571%	10	134	-72.000%
2026-06-02	0.1900	0.1900	0.1400	0.1400	-17.647%	79	124	-50.000%
2026-05-08	0.1500	0.1700	0.1500	0.1700	+13.333%	4	74	-58.824%
2026-05-01	0.1500	0.1500	0.1500	0.1500	-21.053%	4	74	-53.333%
2026-04-28	0.1900	0.1900	0.1900	0.1900	-5.000%	2	74	-63.158%
2026-04-27	0.2000	0.2000	0.2000	0.2000	+81.818%	12	74	-65.000%
2026-03-23	0.1100	0.1100	0.1100	0.1100	-56.000%	1	62	-36.364%
2026-02-25	0.2300	0.2500	0.2200	0.2500	-52.830%	4	60	-72.000%
2026-02-09	0.5600	0.5600	0.5300	0.5300	+89.286%	17	60	-86.792%
2026-01-28	0.3200	0.3200	0.2800	0.2800	+3.704%	5	53	-75.000%
2026-01-23	0.2800	0.2800	0.2700	0.2700	-20.588%	32	51	-74.074%
2026-01-22	0.3200	0.3400	0.3200	0.3400	-49.254%	18	20	-79.412%
2026-01-06	0.6900	0.6900	0.6700	0.6700	0.000%	25	20	-89.552%

Share