Dark

Check out our API

C20260821C180
C Aug 21 2026 180.00 Call (C260821C00180000)
option OPRA

EOD

Jul 29, 2026

0.0400-20.000%(-0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0400	0.0400	0.0400	0.0400	-20.000%	14	123	0.000%
2026-07-13	0.0100	0.0500	0.0100	0.0500	-68.750%	3	123	-20.000%
2026-07-08	0.1700	0.1700	0.0100	0.1600	-5.882%	28	120	-75.000%
2026-07-06	0.1700	0.1700	0.1700	0.1700	+41.667%	1	106	-76.471%
2026-06-29	0.1600	0.1600	0.1200	0.1200	-40.000%	31	105	-66.667%
2026-06-26	0.2000	0.2000	0.1900	0.2000	-35.484%	14	75	-80.000%
2026-06-23	0.3300	0.3300	0.3100	0.3100	-18.421%	2	73	-87.097%
2026-06-18	0.3800	0.3800	0.3800	0.3800	-28.302%	2	73	-89.474%
2026-06-17	0.5300	0.5300	0.5300	0.5300	+70.968%	1	73	-92.453%
2026-06-04	0.3100	0.3100	0.3100	0.3100	+29.167%	30	74	-87.097%
2026-06-02	0.2200	0.3500	0.2200	0.2400	+20.000%	43	94	-83.333%
2026-05-07	0.2000	0.2000	0.2000	0.2000	-52.381%	1	80	-80.000%
2026-04-21	0.4400	0.4400	0.4200	0.4200	+10.526%	36	51	-90.476%
2026-04-20	0.4000	0.4000	0.3800	0.3800	+8.571%	2	51	-89.474%
2026-04-15	0.3600	0.3600	0.3500	0.3500	+25.000%	31	50	-88.571%
2026-04-14	0.2800	0.2800	0.2800	0.2800	+75.000%	1	22	-85.714%
2026-03-27	0.1600	0.1600	0.1600	0.1600	-11.111%	1	21	-75.000%
2026-03-25	0.1800	0.1800	0.1800	0.1800	-37.931%	27	21	-77.778%
2026-02-27	0.3100	0.3100	0.2900	0.2900	-29.268%	20	38	-86.207%
2026-02-18	0.4200	0.4200	0.4100	0.4100	-41.429%	11	28	-90.244%
2026-02-10	0.7000	0.7000	0.6900	0.7000	0.000%	17	17	-94.286%

Share