Dark

C20260821C175
C Aug 21 2026 175.00 Call (C260821C00175000)
option OPRA

EOD

Aug 4, 2026

0.0100-50.000%(-0.0100)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	18	227	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	3	227	-50.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	+100.000%	3	230	-50.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	-83.333%	2	232	0.000%
2026-07-15	0.0600	0.0600	0.0600	0.0600	-53.846%	1	234	-83.333%
2026-07-14	0.0700	0.1300	0.0700	0.1300	+225.000%	5	235	-92.308%
2026-07-13	0.0400	0.0400	0.0400	0.0400	-60.000%	2	230	-75.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-61.538%	1	229	-90.000%
2026-07-06	0.2600	0.2600	0.2600	0.2600	+30.000%	1	230	-96.154%
2026-07-01	0.2000	0.2000	0.2000	0.2000	-23.077%	1	229	-95.000%
2026-06-30	0.2600	0.2600	0.2600	0.2600	-10.345%	1	228	-96.154%
2026-06-29	0.2700	0.2900	0.2700	0.2900	-36.957%	2	228	-96.552%
2026-06-25	0.5000	0.5600	0.4600	0.4600	-2.128%	27	229	-97.826%
2026-06-23	0.4700	0.4700	0.4700	0.4700	-11.321%	2	217	-97.872%
2026-06-22	0.5300	0.5300	0.5300	0.5300	-11.667%	3	217	-98.113%
2026-06-18	0.6500	0.6500	0.5900	0.6000	-16.667%	5	210	-98.333%
2026-06-17	0.7200	0.7200	0.7200	0.7200	+53.191%	25	210	-98.611%
2026-06-16	0.4700	0.4700	0.4700	0.4700	0.000%	1	210	-97.872%
2026-06-12	0.4700	0.4700	0.4700	0.4700	+17.500%	1	211	-97.872%
2026-06-11	0.4000	0.4000	0.4000	0.4000	-2.439%	1	211	-97.500%
2026-06-09	0.4600	0.4600	0.3900	0.4100	-6.818%	50	211	-97.561%
2026-06-08	0.4200	0.4400	0.4000	0.4400	0.000%	69	217	-97.727%
2026-06-05	0.4200	0.4400	0.4200	0.4400	-2.222%	27	205	-97.727%
2026-06-04	0.4400	0.4500	0.4400	0.4500	+36.364%	18	182	-97.778%
2026-06-02	0.3100	0.4300	0.2800	0.3300	+43.478%	46	165	-96.970%
2026-06-01	0.2300	0.2300	0.2300	0.2300	+27.778%	2	154	-95.652%
2026-05-29	0.1800	0.1800	0.1800	0.1800	-25.000%	5	152	-94.444%
2026-05-12	0.2300	0.2400	0.2300	0.2400	-22.581%	6	147	-95.833%
2026-04-29	0.3100	0.3100	0.3100	0.3100	-39.216%	2	143	-96.774%
2026-04-22	0.5100	0.5100	0.5100	0.5100	+8.511%	40	143	-98.039%
2026-04-16	0.4800	0.4800	0.4600	0.4700	+42.424%	72	104	-97.872%
2026-04-08	0.3100	0.3300	0.3100	0.3300	-37.736%	18	34	-96.970%
2026-02-12	0.5300	0.5300	0.5300	0.5300	-3.636%	11	18	-98.113%
2026-02-03	0.5600	0.5800	0.5500	0.5500	0.000%	24	12	-98.182%