Dark

C20260821C170
C Aug 21 2026 170.00 Call (C260821C00170000)
option OPRA

EOD

Aug 4, 2026

0.02000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.0200	0.0200	0.0200	0.000%	9	1,062	0.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	+100.000%	4	1,063	0.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	-96.000%	4	1,064	+100.000%
2026-07-20	0.2500	0.2500	0.2500	0.2500	+733.333%	1	1,068	-92.000%
2026-07-17	0.0300	0.0300	0.0300	0.0300	-72.727%	1	1,069	-33.333%
2026-07-16	0.1100	0.1100	0.1100	0.1100	+120.000%	1	1,069	-81.818%
2026-07-15	0.0500	0.0500	0.0300	0.0500	-37.500%	6	1,069	-60.000%
2026-07-14	0.2500	0.2500	0.0800	0.0800	-55.556%	326	1,072	-75.000%
2026-07-13	0.2300	0.2300	0.1800	0.1800	-18.182%	3	1,207	-88.889%
2026-07-10	0.2600	0.2600	0.2200	0.2200	-4.348%	29	1,206	-90.909%
2026-07-09	0.1900	0.2300	0.1900	0.2300	+21.053%	2	1,205	-91.304%
2026-07-08	0.1800	0.1900	0.1700	0.1900	-47.222%	17	1,205	-89.474%
2026-07-07	0.5100	0.5100	0.3600	0.3600	-20.000%	7	1,209	-94.444%
2026-07-06	0.4600	0.5000	0.4500	0.4500	+40.625%	10	1,208	-95.556%
2026-07-02	0.3200	0.3200	0.3200	0.3200	-8.571%	18	1,209	-93.750%
2026-07-01	0.3700	0.3700	0.3500	0.3500	-10.256%	16	1,209	-94.286%
2026-06-30	0.3900	0.4600	0.3800	0.3900	-22.000%	53	1,208	-94.872%
2026-06-29	0.4500	0.5000	0.3800	0.5000	+31.579%	652	1,201	-96.000%
2026-06-26	0.4700	0.4700	0.3800	0.3800	-59.574%	25	612	-94.737%
2026-06-25	0.9300	0.9900	0.9300	0.9400	+25.333%	19	604	-97.872%
2026-06-24	0.7000	0.7500	0.7000	0.7500	-10.714%	21	601	-97.333%
2026-06-23	0.7000	0.8400	0.6900	0.8400	-16.000%	48	591	-97.619%
2026-06-22	0.9100	1.0700	0.9100	1.0000	+25.000%	8	561	-98.000%
2026-06-18	1.1900	1.1900	0.8000	0.8000	-25.234%	41	534	-97.500%
2026-06-17	1.1300	1.2000	1.0700	1.0700	+40.789%	331	534	-98.131%
2026-06-16	0.7200	0.7900	0.7200	0.7600	-1.299%	126	210	-97.368%
2026-06-15	0.9800	0.9800	0.7100	0.7700	+1.316%	29	85	-97.403%
2026-06-12	0.7700	0.8100	0.7400	0.7600	+43.396%	33	94	-97.368%
2026-06-10	0.5300	0.5300	0.5300	0.5300	-8.621%	10	84	-96.226%
2026-06-09	0.6000	0.6000	0.5800	0.5800	+3.571%	32	94	-96.552%
2026-06-05	0.5600	0.5600	0.5600	0.5600	-11.111%	1	103	-96.429%
2026-06-04	0.5000	0.6300	0.5000	0.6300	+50.000%	13	103	-96.825%
2026-06-03	0.4200	0.4200	0.4200	0.4200	-25.000%	1	94	-95.238%
2026-06-02	0.5500	0.5600	0.4400	0.5600	+69.697%	33	94	-96.429%
2026-05-29	0.3300	0.3300	0.3300	0.3300	+26.923%	4	90	-93.939%
2026-05-27	0.2400	0.2600	0.2400	0.2600	-7.143%	10	90	-92.308%
2026-05-20	0.2800	0.2800	0.2800	0.2800	-31.707%	10	90	-92.857%
2026-05-08	0.4100	0.4100	0.4100	0.4100	-14.583%	29	80	-95.122%
2026-04-30	0.4800	0.4800	0.4800	0.4800	-40.741%	5	55	-95.833%
2026-04-20	0.8100	0.8100	0.8100	0.8100	-4.706%	2	55	-97.531%
2026-04-17	0.8100	0.8500	0.7900	0.8500	+21.429%	11	53	-97.647%
2026-04-15	0.7000	0.7000	0.7000	0.7000	+125.806%	9	42	-97.143%
2026-03-25	0.3100	0.3100	0.3000	0.3100	-40.385%	26	33	-93.548%
2026-02-27	0.5200	0.5200	0.5200	0.5200	-13.333%	4	40	-96.154%
2026-02-23	0.6000	0.6000	0.6000	0.6000	-9.091%	10	37	-96.667%
2026-02-12	0.6700	0.6800	0.6600	0.6600	-22.353%	45	37	-96.970%
2026-02-11	0.8300	0.8500	0.8200	0.8500	-32.540%	6	18	-97.647%
2026-02-10	1.1400	1.2600	1.1400	1.2600	+0.800%	12	13	-98.413%
2026-01-05	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-98.400%