Dark

C20260821C165
C Aug 21 2026 165.00 Call (C260821C00165000)
option OPRA

EOD

Aug 6, 2026

0.0100-66.667%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	-66.667%	5	1,383	0.000%
2026-08-05	0.0100	0.0300	0.0100	0.0300	+200.000%	2	1,383	-66.667%
2026-08-04	0.0200	0.0200	0.0100	0.0100	0.000%	2	1,383	0.000%
2026-07-30	0.0200	0.0200	0.0100	0.0100	0.000%	2	1,383	0.000%
2026-07-29	0.0400	0.0400	0.0100	0.0100	-50.000%	5	1,384	0.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-33.333%	3	1,388	-50.000%
2026-07-27	0.0200	0.0300	0.0200	0.0300	+50.000%	21	1,391	-66.667%
2026-07-24	0.0200	0.0200	0.0200	0.0200	-33.333%	6	1,408	-50.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	+200.000%	12	1,413	-66.667%
2026-07-21	0.0400	0.0400	0.0100	0.0100	0.000%	20	1,413	0.000%
2026-07-20	0.0500	0.0500	0.0100	0.0100	-80.000%	36	1,408	0.000%
2026-07-17	0.1100	0.1100	0.0500	0.0500	-28.571%	38	1,408	-80.000%
2026-07-16	0.0800	0.1000	0.0500	0.0700	-22.222%	21	1,438	-85.714%
2026-07-15	0.0600	0.0900	0.0600	0.0900	-25.000%	3	1,429	-88.889%
2026-07-14	0.2600	0.4800	0.1000	0.1200	-64.706%	87	1,429	-91.667%
2026-07-13	0.2800	0.3400	0.2700	0.3400	-26.087%	105	1,386	-97.059%
2026-07-10	0.4200	0.4600	0.4200	0.4600	+12.195%	4	1,425	-97.826%
2026-07-09	0.3900	0.4100	0.3900	0.4100	+28.125%	343	1,421	-97.561%
2026-07-08	0.4600	0.4600	0.3200	0.3200	-57.895%	13	1,731	-96.875%
2026-07-07	0.7600	0.7600	0.7600	0.7600	-13.636%	2	1,736	-98.684%
2026-07-06	0.7000	0.8800	0.7000	0.8800	+87.234%	54	1,736	-98.864%
2026-07-02	0.4500	0.4700	0.4500	0.4700	-28.788%	16	1,703	-97.872%
2026-07-01	0.6600	0.6600	0.6600	0.6600	+10.000%	8	1,703	-98.485%
2026-06-30	0.6700	0.8000	0.5800	0.6000	-35.484%	133	1,703	-98.333%
2026-06-29	0.7800	0.9300	0.7800	0.9300	+22.368%	136	1,629	-98.925%
2026-06-26	0.8800	0.9000	0.7600	0.7600	-36.667%	87	1,595	-98.684%
2026-06-25	1.3800	1.6600	1.2000	1.2000	+2.564%	99	1,589	-99.167%
2026-06-24	1.1500	1.2000	1.0600	1.1700	-8.594%	38	1,574	-99.145%
2026-06-23	1.2500	1.4200	1.2500	1.2800	-1.538%	1,330	1,586	-99.219%
2026-06-22	1.3300	1.5600	1.3000	1.3000	-0.763%	117	404	-99.231%
2026-06-18	1.8600	1.8600	1.3100	1.3100	-27.222%	123	319	-99.237%
2026-06-17	1.7200	1.8000	1.6900	1.8000	+52.542%	121	319	-99.444%
2026-06-16	1.2200	1.2200	1.1800	1.1800	-1.667%	13	235	-99.153%
2026-06-15	1.4100	1.4100	1.1100	1.2000	+1.695%	14	231	-99.167%
2026-06-12	1.1700	1.3100	1.1500	1.1800	+14.563%	25	228	-99.153%
2026-06-11	1.0300	1.0900	1.0200	1.0300	+30.380%	73	235	-99.029%
2026-06-10	0.7900	0.7900	0.7900	0.7900	-11.236%	16	178	-98.734%
2026-06-09	0.8900	0.8900	0.8900	0.8900	-7.292%	2	178	-98.876%
2026-06-08	0.9600	0.9600	0.9600	0.9600	+20.000%	1	178	-98.958%
2026-06-05	0.8000	0.8000	0.8000	0.8000	+3.896%	1	178	-98.750%
2026-06-04	0.7700	0.7700	0.7700	0.7700	+133.333%	20	178	-98.701%
2026-05-29	0.3300	0.3300	0.3300	0.3300	+22.222%	1	167	-96.970%
2026-05-19	0.2700	0.2700	0.2700	0.2700	-43.750%	23	166	-96.296%
2026-05-13	0.4800	0.4800	0.4800	0.4800	-11.111%	8	151	-97.917%
2026-05-08	0.5400	0.5400	0.5400	0.5400	-25.000%	29	151	-98.148%
2026-04-29	0.7200	0.7200	0.7200	0.7200	-14.286%	1	122	-98.611%
2026-04-24	0.8400	0.8400	0.8400	0.8400	-17.647%	60	122	-98.810%
2026-04-22	1.0300	1.0300	1.0200	1.0200	-17.742%	2	62	-99.020%
2026-04-21	1.2400	1.2400	1.2400	1.2400	+5.983%	25	59	-99.194%
2026-04-20	1.1700	1.1700	1.1700	1.1700	+67.143%	1	59	-99.145%
2026-04-14	0.7000	0.7000	0.7000	0.7000	+1.449%	5	59	-98.571%
2026-04-08	0.6900	0.6900	0.6900	0.6900	-18.824%	15	57	-98.551%
2026-02-12	0.8500	0.8500	0.8400	0.8500	-19.811%	52	43	-98.824%
2026-02-11	1.0600	1.0600	1.0600	1.0600	+6.000%	8	24	-99.057%
2025-12-30	1.0000	1.0000	1.0000	1.0000	-25.926%	2	17	-99.000%
2025-12-24	1.3500	1.3500	1.3500	1.3500	+37.755%	10	15	-99.259%
2025-12-23	0.9800	0.9800	0.9800	0.9800	+38.028%	10	15	-98.980%
2025-12-15	0.7100	0.7100	0.7100	0.7100	0.000%	5	5	-98.592%