Dark

C20260821C160
C Aug 21 2026 160.00 Call (C260821C00160000)
option OPRA

EOD

Aug 6, 2026

0.0100-87.500%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	-87.500%	1	1,208	0.000%
2026-08-05	0.0900	0.0900	0.0600	0.0800	+100.000%	12	1,208	-87.500%
2026-08-03	0.4100	0.4100	0.0100	0.0400	+300.000%	6	1,210	-75.000%
2026-07-31	0.0900	0.0900	0.0100	0.0100	-50.000%	6	1,210	0.000%
2026-07-30	0.0100	0.0200	0.0100	0.0200	0.000%	28	1,211	-50.000%
2026-07-29	0.0300	0.1800	0.0200	0.0200	-50.000%	18	1,218	-50.000%
2026-07-27	0.0700	0.0700	0.0400	0.0400	-42.857%	29	1,223	-75.000%
2026-07-24	0.0700	0.0700	0.0700	0.0700	+16.667%	10	1,252	-85.714%
2026-07-23	0.0600	0.0600	0.0400	0.0600	-14.286%	45	1,261	-83.333%
2026-07-22	0.1200	0.1200	0.0500	0.0700	+133.333%	13	1,297	-85.714%
2026-07-20	0.3400	0.3400	0.0300	0.0300	-40.000%	30	1,310	-66.667%
2026-07-17	0.0700	0.1600	0.0500	0.0500	-54.545%	8	1,315	-80.000%
2026-07-16	0.1400	0.1400	0.1100	0.1100	-31.250%	17	1,316	-90.909%
2026-07-15	0.1600	0.2100	0.0900	0.1600	-30.435%	23	1,331	-93.750%
2026-07-14	0.7400	0.9500	0.1900	0.2300	-65.672%	429	1,325	-95.652%
2026-07-13	0.7300	0.8000	0.5100	0.6700	-14.103%	100	1,360	-98.507%
2026-07-10	0.8500	0.8500	0.7800	0.7800	0.000%	11	1,355	-98.718%
2026-07-09	0.6200	0.7800	0.6200	0.7800	+39.286%	533	1,355	-98.718%
2026-07-08	0.7900	0.8800	0.5500	0.5600	-44.000%	178	1,395	-98.214%
2026-07-07	1.5600	1.5600	1.0000	1.0000	-33.333%	65	1,312	-99.000%
2026-07-06	1.1000	1.5000	1.1000	1.5000	+78.571%	917	1,315	-99.333%
2026-07-02	1.0800	1.0800	0.7800	0.8400	-23.636%	46	1,929	-98.810%
2026-07-01	0.9000	1.1400	0.9000	1.1000	-0.901%	81	1,929	-99.091%
2026-06-30	1.1500	1.1900	1.0300	1.1100	-32.317%	39	1,890	-99.099%
2026-06-29	1.2200	1.6400	1.2000	1.6400	+36.667%	62	1,884	-99.390%
2026-06-26	1.5000	1.5300	1.2000	1.2000	-40.000%	100	1,883	-99.167%
2026-06-25	2.5000	2.6600	2.0000	2.0000	-0.498%	193	1,857	-99.500%
2026-06-24	1.8900	2.0100	1.7500	2.0100	0.000%	50	1,831	-99.502%
2026-06-23	1.9300	2.3000	1.8100	2.0100	-6.512%	46	1,822	-99.502%
2026-06-22	2.1500	2.5800	2.0800	2.1500	+8.586%	758	1,822	-99.535%
2026-06-18	3.0300	3.0800	1.9800	1.9800	-7.907%	810	681	-99.495%
2026-06-17	2.1800	2.8000	2.1500	2.1500	+13.158%	156	681	-99.535%
2026-06-16	1.9200	1.9800	1.8100	1.9000	+4.972%	282	635	-99.474%
2026-06-15	1.9800	1.9800	1.7900	1.8100	+6.471%	145	481	-99.448%
2026-06-12	1.9600	2.0500	1.7000	1.7000	+5.590%	114	403	-99.412%
2026-06-11	1.3400	1.6100	1.2400	1.6100	+26.772%	36	361	-99.379%
2026-06-10	1.2100	1.3000	1.2100	1.2700	-5.926%	21	353	-99.213%
2026-06-09	1.1900	1.3700	1.1400	1.3500	+5.469%	33	356	-99.259%
2026-06-08	1.3000	1.3400	1.2500	1.2800	+8.475%	29	345	-99.219%
2026-06-05	1.3400	1.3400	1.0900	1.1800	-23.377%	45	343	-99.153%
2026-06-04	1.1000	1.5800	1.1000	1.5400	+62.105%	12	337	-99.351%
2026-06-03	0.8500	0.9500	0.8500	0.9500	-19.492%	5	332	-98.947%
2026-06-02	1.0000	1.1800	0.9800	1.1800	+87.302%	4	330	-99.153%
2026-05-29	0.4900	0.6800	0.4900	0.6300	+21.154%	287	327	-98.413%
2026-05-27	0.5200	0.5200	0.5200	0.5200	-13.333%	10	90	-98.077%
2026-05-26	0.6000	0.6000	0.6000	0.6000	+13.208%	2	90	-98.333%
2026-05-18	0.5300	0.5300	0.5300	0.5300	-25.352%	1	88	-98.113%
2026-05-13	0.7100	0.7100	0.7100	0.7100	-15.476%	4	87	-98.592%
2026-05-08	0.8400	0.8400	0.8400	0.8400	-23.636%	2	87	-98.810%
2026-05-07	0.9600	1.1000	0.9600	1.1000	+13.402%	41	85	-99.091%
2026-05-01	0.9700	0.9700	0.9700	0.9700	-15.652%	1	68	-98.969%
2026-04-27	1.1500	1.1500	1.1500	1.1500	0.000%	1	68	-99.130%
2026-04-24	1.1500	1.1500	1.1500	1.1500	-2.542%	3	67	-99.130%
2026-04-23	1.3300	1.3300	1.1800	1.1800	-19.728%	15	64	-99.153%
2026-04-22	1.5400	1.5400	1.4700	1.4700	-17.416%	2	62	-99.320%
2026-04-21	1.9800	1.9800	1.7800	1.7800	+3.488%	29	61	-99.438%
2026-04-20	1.5200	1.7200	1.5200	1.7200	+1.775%	6	45	-99.419%
2026-04-17	1.6900	1.6900	1.6900	1.6900	-3.429%	1	40	-99.408%
2026-04-15	1.7500	1.7500	1.7500	1.7500	+59.091%	1	39	-99.429%
2026-04-14	1.3500	1.3500	1.0800	1.1000	+27.907%	5	38	-99.091%
2026-02-13	0.8600	0.8600	0.8600	0.8600	-34.351%	20	33	-98.837%
2026-02-12	1.3100	1.3100	1.3100	1.3100	+11.017%	20	33	-99.237%
2026-01-15	1.1800	1.1800	1.1800	1.1800	-6.349%	10	13	-99.153%
2026-01-12	1.5000	1.5000	1.2600	1.2600	-34.031%	2	3	-99.206%
2026-01-08	1.9100	1.9100	1.9100	1.9100	0.000%	1	1	-99.476%