Dark

C20260821C155
C Aug 21 2026 155.00 Call (C260821C00155000)
option OPRA

EOD

Aug 6, 2026

0.0200-80.000%(-0.0800)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0800	0.0100	0.0200	-80.000%	14	4,566	0.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	+25.000%	10	4,568	-80.000%
2026-08-04	0.0600	0.0800	0.0600	0.0800	+166.667%	33	4,568	-75.000%
2026-08-03	0.1000	0.1000	0.0100	0.0300	-66.667%	100	4,567	-33.333%
2026-07-31	0.0500	0.1000	0.0400	0.0900	+80.000%	14	4,653	-77.778%
2026-07-30	0.0400	0.0500	0.0400	0.0500	+25.000%	16	4,656	-60.000%
2026-07-29	0.0400	0.1000	0.0300	0.0400	-50.000%	54	4,672	-50.000%
2026-07-28	0.0700	0.0900	0.0700	0.0800	+14.286%	57	4,726	-75.000%
2026-07-27	0.1000	0.1200	0.0700	0.0700	-22.222%	26	4,756	-71.429%
2026-07-24	0.1300	0.1300	0.0800	0.0900	0.000%	39	4,775	-77.778%
2026-07-23	0.1000	0.1000	0.0800	0.0900	-18.182%	142	4,764	-77.778%
2026-07-22	0.1000	0.1200	0.1000	0.1100	-15.385%	45	4,868	-81.818%
2026-07-21	0.1000	0.1500	0.0800	0.1300	-7.143%	60	4,839	-84.615%
2026-07-20	0.0600	0.1400	0.0600	0.1400	+27.273%	36	4,854	-85.714%
2026-07-17	0.1800	0.1800	0.1100	0.1100	-47.619%	116	4,864	-81.818%
2026-07-16	0.3200	0.3200	0.1800	0.2100	-38.235%	121	4,932	-90.476%
2026-07-15	0.3500	0.3800	0.2100	0.3400	-8.108%	146	5,017	-94.118%
2026-07-14	0.8600	1.8700	0.3500	0.3700	-71.538%	673	4,974	-94.595%
2026-07-13	1.1700	1.3000	0.9400	1.3000	-7.143%	240	4,930	-98.462%
2026-07-10	1.4900	1.6000	1.3900	1.4000	+1.449%	189	4,884	-98.571%
2026-07-09	1.2600	1.3800	1.2100	1.3800	+38.000%	86	4,914	-98.551%
2026-07-08	1.4500	1.4500	1.0000	1.0000	-41.520%	2,631	4,865	-98.000%
2026-07-07	2.4900	2.5600	1.7100	1.7100	-26.923%	111	2,385	-98.830%
2026-07-06	1.9200	2.4200	1.7100	2.3400	+61.379%	197	2,366	-99.145%
2026-07-02	1.9100	1.9100	1.3200	1.4500	-15.698%	1,815	2,121	-98.621%
2026-07-01	1.5100	1.9500	1.5100	1.7200	+2.381%	412	2,121	-98.837%
2026-06-30	1.6800	2.1500	1.6800	1.6800	-33.333%	394	2,098	-98.810%
2026-06-29	2.2600	2.6200	2.1100	2.5200	+27.919%	263	2,101	-99.206%
2026-06-26	2.6500	2.6500	1.9700	1.9700	-37.460%	1,146	1,991	-98.985%
2026-06-25	3.6700	4.2000	3.1500	3.1500	+4.305%	876	1,265	-99.365%
2026-06-24	3.2500	3.2500	2.7600	3.0200	-8.485%	54	699	-99.338%
2026-06-23	2.9700	3.5500	2.2900	3.3000	-2.941%	137	691	-99.394%
2026-06-22	3.4000	3.8100	3.3000	3.4000	+12.957%	145	649	-99.412%
2026-06-18	4.0500	4.4000	3.0100	3.0100	-10.149%	94	629	-99.336%
2026-06-17	3.5600	4.1700	3.3500	3.3500	+15.517%	106	629	-99.403%
2026-06-16	3.0000	3.0700	2.6400	2.9000	+3.571%	198	578	-99.310%
2026-06-15	3.2000	3.2000	2.7400	2.8000	+2.564%	132	522	-99.286%
2026-06-12	2.9500	3.0200	2.5700	2.7300	+13.750%	149	479	-99.267%
2026-06-11	2.0100	2.4000	1.9500	2.4000	+31.148%	145	460	-99.167%
2026-06-10	1.7800	1.8300	1.7400	1.8300	-11.165%	7	464	-98.907%
2026-06-09	2.2500	2.2500	1.6700	2.0600	+8.995%	12	463	-99.029%
2026-06-08	1.8400	1.9600	1.8400	1.8900	+13.855%	47	460	-98.942%
2026-06-05	2.0200	2.0200	1.6500	1.6600	-21.327%	42	437	-98.795%
2026-06-04	1.7700	2.1100	1.7700	2.1100	+50.714%	14	400	-99.052%
2026-06-03	1.3700	1.4000	1.0900	1.4000	-13.580%	14	388	-98.571%
2026-06-02	1.6500	1.7900	1.4600	1.6200	+27.559%	34	386	-98.765%
2026-06-01	1.1500	1.2700	1.0900	1.2700	+28.283%	10	372	-98.425%
2026-05-29	0.7800	1.0100	0.7800	0.9900	+39.437%	24	364	-97.980%
2026-05-28	0.7500	0.7500	0.7100	0.7100	-21.111%	2	356	-97.183%
2026-05-27	0.8700	0.9000	0.8700	0.9000	-10.891%	3	355	-97.778%
2026-05-26	0.9500	1.0100	0.8700	1.0100	+18.824%	6	353	-98.020%
2026-05-22	0.8400	0.8500	0.8400	0.8500	-4.494%	3	351	-97.647%
2026-05-20	0.7400	0.8900	0.7400	0.8900	+48.333%	60	351	-97.753%
2026-05-19	0.6000	0.6000	0.6000	0.6000	-15.493%	3	215	-96.667%
2026-05-18	0.7700	0.8600	0.7000	0.7100	-24.468%	125	215	-97.183%
2026-05-15	0.9400	0.9400	0.9400	0.9400	-9.615%	1	215	-97.872%
2026-05-14	1.0200	1.0400	1.0200	1.0400	+1.961%	2	215	-98.077%
2026-05-13	1.0700	1.0700	1.0200	1.0200	+2.000%	43	229	-98.039%
2026-05-12	1.0400	1.0400	1.0000	1.0000	-27.536%	3	229	-98.000%
2026-05-11	1.3800	1.3800	1.3800	1.3800	-13.750%	19	229	-98.551%
2026-05-07	1.7600	1.7600	1.6000	1.6000	+18.519%	2	229	-98.750%
2026-05-05	1.3500	1.3500	1.3500	1.3500	+11.570%	36	227	-98.519%
2026-05-04	1.3000	1.3000	1.2100	1.2100	-19.333%	21	227	-98.347%
2026-05-01	1.4500	1.5000	1.4500	1.5000	-12.281%	2	247	-98.667%
2026-04-28	1.7100	1.7100	1.7100	1.7100	-2.286%	20	247	-98.830%
2026-04-24	1.7000	1.7500	1.7000	1.7500	-11.168%	2	267	-98.857%
2026-04-23	1.9700	1.9700	1.9700	1.9700	-10.455%	5	267	-98.985%
2026-04-22	2.4100	2.4100	2.2000	2.2000	-13.725%	5	267	-99.091%
2026-04-21	2.5600	2.5600	2.5500	2.5500	-0.391%	55	217	-99.216%
2026-04-20	2.5400	2.5600	2.5400	2.5600	+6.224%	21	217	-99.219%
2026-04-17	2.4000	2.7000	2.4000	2.4100	+14.762%	62	197	-99.170%
2026-04-16	2.1300	2.3300	2.1000	2.1000	-16.000%	37	179	-99.048%
2026-04-15	2.0400	2.5500	2.0400	2.5000	+56.250%	21	169	-99.200%
2026-04-14	1.6000	1.6000	1.6000	1.6000	+16.788%	2	154	-98.750%
2026-02-12	1.3500	1.3700	1.3500	1.3700	-39.111%	10	152	-98.540%
2026-02-10	2.5200	2.5700	2.2500	2.2500	-16.667%	41	147	-99.111%
2026-02-09	2.6400	2.7000	2.5500	2.7000	+92.857%	41	141	-99.259%
2026-02-05	1.4800	1.4800	1.3900	1.4000	-5.405%	15	143	-98.571%
2026-02-03	1.5200	1.5200	1.4800	1.4800	+42.308%	4	136	-98.649%
2026-01-14	1.2000	1.2000	1.0400	1.0400	-57.724%	2	138	-98.077%
2026-01-05	2.4600	2.4600	2.4600	2.4600	+29.474%	1	139	-99.187%
2025-12-29	1.9300	1.9300	1.9000	1.9000	-19.149%	124	139	-98.947%
2025-12-24	2.5200	2.5200	2.3500	2.3500	+95.833%	125	26	-99.149%
2025-12-19	1.2000	1.2000	1.2000	1.2000	+81.818%	15	26	-98.333%
2025-12-02	0.6500	0.6600	0.6500	0.6600	-2.941%	10	16	-96.970%
2025-11-18	0.6800	0.6800	0.6800	0.6800	-24.444%	10	16	-97.059%
2025-11-10	0.9000	0.9000	0.9000	0.9000	+55.172%	2	12	-97.778%
2025-11-03	0.5800	0.5800	0.5800	0.5800	+26.087%	3	9	-96.552%
2025-10-27	0.4600	0.4600	0.4600	0.4600	-11.538%	1	8	-95.652%
2025-10-10	0.5200	0.5200	0.5200	0.5200	0.000%	5	8	-96.154%
2025-10-09	0.4700	0.5200	0.4700	0.5200	0.000%	8	8	-96.154%