Dark

Check out our API

C20260821C152.5
C Aug 21 2026 152.50 Call (C260821C00152500)
option OPRA

EOD

Aug 6, 2026

0.1200-29.412%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1100	0.1400	0.1100	0.1200	-29.412%	3	79	0.000%
2026-08-04	0.1800	0.1800	0.1700	0.1700	+112.500%	12	78	-29.412%
2026-07-30	0.1400	0.1400	0.0800	0.0800	-42.857%	20	66	+50.000%
2026-07-27	0.2000	0.2100	0.1400	0.1400	-6.667%	3	46	-14.286%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-21.053%	42	45	-20.000%
2026-07-21	0.1900	0.1900	0.1900	0.1900	0.000%	3	3	-36.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC