Dark

C20260821C150
C Aug 21 2026 150.00 Call (C260821C00150000)
option OPRA

EOD

Aug 6, 2026

0.0800-71.429%(-0.2000)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2300	0.2500	0.0800	0.0800	-71.429%	86	15,342	0.000%
2026-08-05	0.3200	0.4700	0.2800	0.2800	-3.448%	344	15,365	-71.429%
2026-08-04	0.1800	0.3500	0.1800	0.2900	+222.222%	67	15,541	-72.414%
2026-08-03	0.1500	0.1500	0.0600	0.0900	-35.714%	30	15,558	-11.111%
2026-07-31	0.1500	0.1600	0.1200	0.1400	+7.692%	69	15,566	-42.857%
2026-07-30	0.3900	0.3900	0.1000	0.1300	+44.444%	36	15,602	-38.462%
2026-07-29	0.1500	0.1600	0.0400	0.0900	-50.000%	60	15,626	-11.111%
2026-07-28	0.2000	0.2200	0.1700	0.1800	-10.000%	509	15,657	-55.556%
2026-07-27	0.3000	0.3000	0.1700	0.2000	0.000%	93	15,393	-60.000%
2026-07-24	0.2500	0.2600	0.1900	0.2000	-28.571%	193	15,390	-60.000%
2026-07-23	0.2400	0.2800	0.2300	0.2800	0.000%	63	15,501	-71.429%
2026-07-22	0.3300	0.3300	0.2800	0.2800	-15.152%	90	15,491	-71.429%
2026-07-21	0.2000	0.3700	0.2000	0.3300	+94.118%	132	15,494	-75.758%
2026-07-20	0.2500	0.3200	0.1700	0.1700	-34.615%	263	15,485	-52.941%
2026-07-17	0.2800	0.3200	0.1000	0.2600	-38.095%	236	15,450	-69.231%
2026-07-16	0.6700	0.6700	0.3900	0.4200	-43.243%	462	15,340	-80.952%
2026-07-15	0.8200	0.8200	0.5100	0.7400	+5.714%	12,412	15,321	-89.189%
2026-07-14	1.5000	3.2500	0.6600	0.7000	-69.298%	1,457	3,849	-88.571%
2026-07-13	2.5300	2.5300	1.7000	2.2800	-8.065%	777	3,577	-96.491%
2026-07-10	2.6500	2.6500	2.3900	2.4800	+5.085%	82	3,199	-96.774%
2026-07-09	1.9500	2.3800	1.9500	2.3600	+27.568%	97	3,197	-96.610%
2026-07-08	2.2600	2.2600	1.7500	1.8500	-34.859%	1,283	3,174	-95.676%
2026-07-07	3.8000	4.0500	2.8000	2.8400	-23.656%	1,254	3,457	-97.183%
2026-07-06	3.2000	3.9000	3.2000	3.7200	+45.882%	779	3,252	-97.849%
2026-07-02	2.9700	3.1000	2.3000	2.5500	-10.839%	164	2,780	-96.863%
2026-07-01	2.7400	3.2000	2.5400	2.8600	-3.378%	119	2,780	-97.203%
2026-06-30	3.0800	3.5000	2.8400	2.9600	-22.715%	133	2,784	-97.297%
2026-06-29	3.5000	4.1500	3.5000	3.8300	+11.014%	82	2,862	-97.911%
2026-06-26	4.3000	4.6000	3.2000	3.4500	-29.592%	279	2,819	-97.681%
2026-06-25	5.3000	6.2200	4.9000	4.9000	+4.925%	179	2,815	-98.367%
2026-06-24	4.4000	4.9000	4.4000	4.6700	-7.525%	440	2,707	-98.287%
2026-06-23	5.3500	5.4000	4.6500	5.0500	-3.810%	82	2,610	-98.416%
2026-06-22	5.3200	5.7100	5.0000	5.2500	+11.702%	255	2,580	-98.476%
2026-06-18	6.2000	6.6000	4.5500	4.7000	-4.858%	114	2,466	-98.298%
2026-06-17	5.0000	6.1500	4.9400	4.9400	+9.778%	465	2,466	-98.381%
2026-06-16	4.4000	4.8500	3.9500	4.5000	+11.111%	172	2,480	-98.222%
2026-06-15	5.0000	5.0000	4.0000	4.0500	+1.759%	193	2,442	-98.025%
2026-06-12	4.3700	4.4800	3.8000	3.9800	+12.748%	224	2,393	-97.990%
2026-06-11	3.1000	3.6400	2.9800	3.5300	+32.707%	326	2,352	-97.734%
2026-06-10	3.0000	3.5000	2.3100	2.6600	-11.333%	72	2,107	-96.992%
2026-06-09	2.7000	3.0500	2.5000	3.0000	+10.701%	72	2,095	-97.333%
2026-06-08	2.7100	2.9100	2.6900	2.7100	+8.400%	122	2,114	-97.048%
2026-06-05	3.2500	3.2500	2.3100	2.5000	-21.875%	25	2,083	-96.800%
2026-06-04	2.3100	3.3000	2.2100	3.2000	+55.340%	315	2,074	-97.500%
2026-06-03	2.0200	2.0800	1.7000	2.0600	-11.966%	189	2,014	-96.117%
2026-06-02	1.9100	2.5900	1.9100	2.3400	+32.203%	251	2,062	-96.581%
2026-06-01	1.1300	1.8300	1.1300	1.7700	+26.429%	234	2,022	-95.480%
2026-05-29	1.1500	1.6300	1.1500	1.4000	+30.841%	1,790	2,012	-94.286%
2026-05-28	1.0600	1.0700	1.0300	1.0700	-10.833%	21	535	-92.523%
2026-05-27	1.3500	1.3500	1.2000	1.2000	-17.241%	27	548	-93.333%
2026-05-26	1.3700	1.4500	1.2600	1.4500	+12.403%	27	524	-94.483%
2026-05-22	1.2200	1.3000	1.0800	1.2900	+2.381%	21	522	-93.798%
2026-05-21	1.1800	1.2600	1.1500	1.2600	+7.692%	45	482	-93.651%
2026-05-20	1.2200	1.3300	1.1700	1.1700	+28.571%	17	482	-93.162%
2026-05-19	0.8700	0.9100	0.8700	0.9100	-19.469%	123	489	-91.209%
2026-05-18	1.1600	1.1600	1.0200	1.1300	-13.077%	83	489	-92.920%
2026-05-15	1.2100	1.3500	1.2100	1.3000	-10.345%	167	489	-93.846%
2026-05-14	1.5200	1.5200	1.4500	1.4500	-8.228%	55	539	-94.483%
2026-05-13	1.5800	1.5800	1.5800	1.5800	+5.333%	15	520	-94.937%
2026-05-12	1.5000	1.5000	1.5000	1.5000	-16.667%	15	520	-94.667%
2026-05-11	1.9000	1.9700	1.8000	1.8000	+5.882%	16	520	-95.556%
2026-05-08	2.7500	2.7500	1.6800	1.7000	-33.333%	160	510	-95.294%
2026-05-07	2.5500	2.5500	2.5500	2.5500	+12.335%	7	447	-96.863%
2026-05-06	2.3700	2.3700	2.2700	2.2700	+6.075%	24	440	-96.476%
2026-05-05	1.6300	2.1400	1.6300	2.1400	+19.553%	19	435	-96.262%
2026-05-04	1.7900	1.7900	1.7900	1.7900	-15.166%	14	432	-95.531%
2026-05-01	2.4900	2.4900	2.1100	2.1100	-1.402%	15	438	-96.209%
2026-04-29	2.1400	2.1400	2.1400	2.1400	-11.934%	1	438	-96.262%
2026-04-28	2.4000	2.4700	2.3800	2.4300	+1.250%	64	439	-96.708%
2026-04-27	2.4800	2.4800	2.4000	2.4000	+0.418%	4	433	-96.667%
2026-04-24	2.4200	2.4900	2.3600	2.3900	-4.016%	108	433	-96.653%
2026-04-23	2.7500	2.7500	2.4600	2.4900	-14.138%	10	458	-96.787%
2026-04-22	3.5100	3.5100	2.9000	2.9000	-20.330%	128	455	-97.241%
2026-04-21	4.0000	4.1000	3.6000	3.6400	+1.676%	28	345	-97.802%
2026-04-20	3.4800	3.5800	3.4500	3.5800	-0.831%	10	345	-97.765%
2026-04-17	3.3500	3.7500	3.3500	3.6100	+20.736%	55	337	-97.784%
2026-04-16	3.3500	3.3500	2.9900	2.9900	-15.775%	56	299	-97.324%
2026-04-15	3.2500	3.5500	3.2500	3.5500	+17.162%	147	258	-97.746%
2026-04-14	2.7500	3.0300	2.7500	3.0300	+35.268%	47	174	-97.360%
2026-04-13	2.2400	2.2400	2.2400	2.2400	+1.818%	5	131	-96.429%
2026-04-10	2.2000	2.2000	2.2000	2.2000	+2.804%	5	126	-96.364%
2026-04-09	2.0000	2.1400	2.0000	2.1400	+10.881%	6	126	-96.262%
2026-04-08	1.9300	1.9300	1.9300	1.9300	+48.462%	2	123	-95.855%
2026-04-06	1.3000	1.3000	1.3000	1.3000	+17.117%	2	122	-93.846%
2026-03-26	1.1400	1.1400	1.1100	1.1100	-3.478%	2	120	-92.793%
2026-03-24	1.1500	1.1500	1.1500	1.1500	+5.505%	10	122	-93.043%
2026-03-23	1.0900	1.0900	1.0900	1.0900	+39.744%	5	112	-92.661%
2026-03-06	0.7800	0.7800	0.7800	0.7800	-28.440%	1	112	-89.744%
2026-03-05	1.0900	1.0900	1.0900	1.0900	-12.800%	10	113	-92.661%
2026-02-23	1.2700	1.2700	1.2500	1.2500	-28.571%	11	119	-93.600%
2026-02-20	1.7500	1.7500	1.7500	1.7500	+2.339%	1	120	-95.429%
2026-02-12	1.7100	1.7100	1.7100	1.7100	-39.146%	2	119	-95.322%
2026-02-10	3.1500	3.1500	2.8100	2.8100	-18.551%	17	121	-97.153%
2026-02-09	3.2000	3.5000	3.2000	3.4500	+13.115%	66	116	-97.681%
2026-02-06	2.9000	3.1500	2.9000	3.0500	+56.410%	36	84	-97.377%
2026-02-05	1.9500	1.9500	1.9500	1.9500	0.000%	2	50	-95.897%
2026-02-03	1.9500	1.9500	1.9500	1.9500	+12.717%	1	50	-95.897%
2026-01-30	1.7300	1.7300	1.7300	1.7300	+11.613%	2	50	-95.376%
2026-01-28	1.5500	1.5500	1.5500	1.5500	-6.061%	6	48	-94.839%
2026-01-22	1.6500	1.6500	1.6500	1.6500	-7.303%	1	48	-95.152%
2026-01-21	1.7500	1.7800	1.7000	1.7800	+1.714%	4	48	-95.506%
2026-01-20	1.8600	1.8600	1.7500	1.7500	-12.500%	6	48	-95.429%
2026-01-16	2.0000	2.0000	2.0000	2.0000	-5.213%	1	43	-96.000%
2026-01-15	1.8300	2.1600	1.8300	2.1100	-8.261%	5	43	-96.209%
2026-01-12	2.3000	2.3000	2.3000	2.3000	-36.464%	1	39	-96.522%
2026-01-06	3.6200	3.6200	3.6200	3.6200	+60.889%	1	39	-97.790%
2025-12-30	2.2500	2.2500	2.2500	2.2500	-8.163%	1	38	-96.444%
2025-12-29	2.4500	2.4500	2.4500	2.4500	-14.931%	5	39	-96.735%
2025-12-26	2.8800	2.8800	2.8800	2.8800	-10.280%	2	44	-97.222%
2025-12-24	3.0700	3.2100	3.0700	3.2100	+50.000%	17	45	-97.508%
2025-12-22	2.1400	2.1400	2.1400	2.1400	+31.288%	2	45	-96.262%
2025-12-19	1.6700	1.6700	1.6200	1.6300	+6.536%	37	43	-95.092%
2025-12-18	1.5300	1.5300	1.5200	1.5300	-1.290%	20	33	-94.771%
2025-12-12	1.5500	1.5500	1.5500	1.5500	-4.321%	1	37	-94.839%
2025-12-11	1.6200	1.6200	1.6200	1.6200	+32.787%	2	36	-95.062%
2025-12-05	1.2200	1.2200	1.2200	1.2200	+41.860%	5	36	-93.443%
2025-12-01	0.8700	0.8700	0.8600	0.8600	-1.149%	11	31	-90.698%
2025-11-26	0.9200	0.9200	0.8700	0.8700	-1.136%	41	13	-90.805%
2025-11-25	0.8800	0.8800	0.8800	0.8800	-27.273%	1	13	-90.909%
2025-11-13	1.2100	1.2100	1.2100	1.2100	+44.048%	1	13	-93.388%
2025-10-28	0.8200	0.8400	0.8200	0.8400	-27.586%	2	12	-90.476%
2025-09-24	1.1600	1.1600	1.1600	1.1600	0.000%	10	10	-93.103%