Dark

Check out our API

C20260821C146
C Aug 21 2026 146.00 Call (C260821C00146000)
option OPRA

EOD

Aug 6, 2026

0.2900-67.045%(-0.5900)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5800	0.6000	0.2800	0.2900	-67.045%	37	116	0.000%
2026-08-05	1.0900	1.0900	0.8800	0.8800	+4.762%	67	95	-67.045%
2026-08-04	0.4500	0.9000	0.4500	0.8400	+281.818%	43	48	-65.476%
2026-08-03	0.2200	0.2200	0.2200	0.2200	-35.294%	1	24	+31.818%
2026-07-31	0.3900	0.3900	0.3400	0.3400	+112.500%	6	24	-14.706%
2026-07-29	0.3500	0.3500	0.1600	0.1600	-57.895%	16	19	+81.250%
2026-07-28	0.3800	0.3800	0.3800	0.3800	-38.710%	3	0	-23.684%
2026-07-27	0.6200	0.6200	0.6200	0.6200	0.000%	1	0	-53.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC