Dark

C20260821C145
C Aug 21 2026 145.00 Call (C260821C00145000)
option OPRA

EOD

Aug 6, 2026

0.3500-68.182%(-0.7500)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7200	0.7300	0.3500	0.3500	-68.182%	65	6,473	0.000%
2026-08-05	1.1100	1.3900	0.8900	1.1000	+22.222%	142	6,492	-68.182%
2026-08-04	0.4800	1.1000	0.4800	0.9000	+150.000%	943	6,550	-61.111%
2026-08-03	0.2800	0.3600	0.2500	0.3600	+9.091%	109	6,219	-2.778%
2026-07-31	0.7000	0.7000	0.3300	0.3300	-23.256%	59	6,208	+6.061%
2026-07-30	0.1800	0.4600	0.1800	0.4300	+152.941%	95	6,205	-18.605%
2026-07-29	0.4300	0.4300	0.1700	0.1700	-67.308%	859	6,185	+105.882%
2026-07-28	0.5200	0.5200	0.3800	0.5200	-13.333%	142	6,292	-32.692%
2026-07-27	0.7600	0.8200	0.4900	0.6000	+25.000%	47	6,289	-41.667%
2026-07-24	0.6600	0.6800	0.4800	0.4800	-22.581%	10,271	6,285	-27.083%
2026-07-23	0.5700	0.6600	0.5100	0.6200	-10.145%	466	13,155	-43.548%
2026-07-22	0.7900	0.8700	0.6800	0.6900	-9.211%	2,117	13,363	-49.275%
2026-07-21	0.4400	0.9300	0.4400	0.7600	+100.000%	403	13,077	-53.947%
2026-07-20	0.6400	0.6500	0.3800	0.3800	-34.483%	408	13,080	-7.895%
2026-07-17	0.7300	0.7400	0.4400	0.5800	-32.558%	1,299	13,025	-39.655%
2026-07-16	1.2600	1.2600	0.8400	0.8600	-44.872%	368	13,294	-59.302%
2026-07-15	1.4400	1.5800	1.1600	1.5600	+9.091%	913	13,432	-77.564%
2026-07-14	2.7700	5.2800	1.2400	1.4300	-62.368%	11,303	13,540	-75.524%
2026-07-13	3.7500	3.9000	2.8600	3.8000	-5.000%	225	4,357	-90.789%
2026-07-10	4.2500	4.4000	3.9000	4.0000	+1.523%	1,386	4,336	-91.250%
2026-07-09	3.4500	3.9400	3.3200	3.9400	+27.922%	1,148	4,550	-91.117%
2026-07-08	3.3000	4.1500	3.0800	3.0800	-30.000%	1,207	3,643	-88.636%
2026-07-07	6.5000	6.5000	4.4000	4.4000	-26.667%	333	3,229	-92.045%
2026-07-06	5.3000	6.0000	5.3000	6.0000	+41.176%	744	3,264	-94.167%
2026-07-02	4.7500	4.8500	3.6700	4.2500	-7.609%	324	3,239	-91.765%
2026-07-01	4.0400	4.9500	4.0200	4.6000	+4.545%	678	3,239	-92.391%
2026-06-30	4.6800	5.2800	4.4000	4.4000	-30.048%	806	2,720	-92.045%
2026-06-29	5.8600	6.2900	5.3900	6.2900	+23.092%	443	2,115	-94.436%
2026-06-26	6.0000	6.1000	5.0000	5.1100	-29.517%	178	1,832	-93.151%
2026-06-25	7.9300	8.8600	7.2500	7.2500	+3.868%	568	1,801	-95.172%
2026-06-24	6.7500	7.0500	6.4300	6.9800	-4.384%	885	1,486	-94.986%
2026-06-23	6.7700	7.8000	6.6400	7.3000	-2.667%	178	1,826	-95.205%
2026-06-22	8.2000	8.2000	7.1000	7.5000	+8.538%	664	1,799	-95.333%
2026-06-18	9.0300	9.1000	6.8200	6.9100	-2.676%	188	1,398	-94.935%
2026-06-17	7.4500	8.4700	6.9100	7.1000	+8.896%	316	1,398	-95.070%
2026-06-16	6.7000	6.8500	5.8000	6.5200	+8.667%	507	1,373	-94.632%
2026-06-15	6.8200	7.3000	6.0000	6.0000	+3.093%	291	1,178	-94.167%
2026-06-12	6.1000	6.5000	5.6300	5.8200	+10.857%	456	1,154	-93.986%
2026-06-11	4.3800	5.2700	4.0000	5.2500	+32.911%	190	962	-93.333%
2026-06-10	5.0000	5.0000	3.7000	3.9500	-8.140%	64	869	-91.139%
2026-06-09	4.2900	4.3000	3.6500	4.3000	+10.540%	80	846	-91.860%
2026-06-08	4.0000	4.2000	3.8900	3.8900	+10.198%	64	842	-91.003%
2026-06-05	4.0000	4.1500	3.3600	3.5300	-21.556%	31	821	-90.085%
2026-06-04	3.6100	4.5000	3.6100	4.5000	+50.000%	17	802	-92.222%
2026-06-03	3.0700	3.0700	2.6900	3.0000	-4.762%	23	797	-88.333%
2026-06-02	3.3200	3.6500	3.1500	3.1500	+14.130%	18	795	-88.889%
2026-06-01	2.0000	2.7600	2.0000	2.7600	+32.057%	130	805	-87.319%
2026-05-29	1.7500	2.2100	1.7500	2.0900	+29.012%	180	794	-83.254%
2026-05-28	1.6100	1.6700	1.5800	1.6200	-11.475%	23	807	-78.395%
2026-05-27	1.9800	1.9800	1.8100	1.8300	-8.500%	48	806	-80.874%
2026-05-26	2.0200	2.2600	1.9700	2.0000	+8.108%	32	830	-82.500%
2026-05-22	1.8500	1.8500	1.8500	1.8500	-4.639%	2	820	-81.081%
2026-05-21	1.7600	1.9400	1.7400	1.9400	-3.960%	10	813	-81.959%
2026-05-20	1.7100	2.0200	1.7100	2.0200	+26.250%	12	813	-82.673%
2026-05-18	1.6100	1.7600	1.6000	1.6000	-11.111%	26	790	-78.125%
2026-05-15	1.8800	1.9000	1.8000	1.8000	-21.397%	61	790	-80.556%
2026-05-14	2.2600	2.3400	2.0200	2.2900	+4.091%	63	825	-84.716%
2026-05-13	2.4400	2.4900	2.2000	2.2000	-12.000%	59	776	-84.091%
2026-05-12	2.2900	2.5000	2.2900	2.5000	-6.716%	94	776	-86.000%
2026-05-11	2.4000	3.0000	2.4000	2.6800	-4.965%	46	776	-86.940%
2026-05-08	4.0500	4.0500	2.8200	2.8200	-17.059%	15	780	-87.589%
2026-05-07	3.7000	3.7500	3.4000	3.4000	-2.857%	46	784	-89.706%
2026-05-06	3.5000	3.5300	3.3000	3.5000	+11.111%	19	752	-90.000%
2026-05-05	2.9300	3.3000	2.9300	3.1500	+21.154%	160	747	-88.889%
2026-05-04	2.5800	2.6700	2.4200	2.6000	-12.162%	10	617	-86.538%
2026-05-01	3.5000	3.5000	2.9200	2.9600	-10.303%	6	616	-88.176%
2026-04-30	3.4400	3.4400	3.3000	3.3000	+8.197%	5	616	-89.394%
2026-04-29	3.1500	3.1500	3.0500	3.0500	-29.070%	42	615	-88.525%
2026-04-28	4.1000	4.3000	4.1000	4.3000	+26.471%	2	574	-91.860%
2026-04-27	3.5000	3.5000	3.4000	3.4000	-1.449%	18	574	-89.706%
2026-04-24	3.5300	3.5300	3.4000	3.4500	-6.250%	136	557	-89.855%
2026-04-23	4.0300	4.0500	3.6800	3.6800	-10.680%	28	530	-90.489%
2026-04-22	4.6000	4.6100	4.1000	4.1200	-20.000%	288	542	-91.505%
2026-04-21	5.4500	5.4500	5.0000	5.1500	+20.892%	78	365	-93.204%
2026-04-16	4.7000	4.7000	4.2600	4.2600	-12.346%	22	365	-91.784%
2026-04-15	4.6400	5.0500	4.5300	4.8600	+19.410%	153	344	-92.798%
2026-04-14	4.1500	4.2500	4.0400	4.0700	+33.007%	34	225	-91.400%
2026-04-13	2.8700	3.0600	2.8700	3.0600	+4.437%	3	242	-88.562%
2026-04-10	2.9700	3.1000	2.9300	2.9300	-9.846%	3	242	-88.055%
2026-04-09	2.8700	3.2500	2.7800	3.2500	+8.333%	79	241	-89.231%
2026-04-08	2.7000	3.0000	2.7000	3.0000	+87.500%	39	225	-88.333%
2026-04-02	1.6000	1.6000	1.6000	1.6000	-7.514%	5	181	-78.125%
2026-04-01	1.8900	1.8900	1.7300	1.7300	-4.420%	36	181	-79.769%
2026-03-25	1.8400	1.8400	1.8100	1.8100	+4.023%	26	161	-80.663%
2026-03-24	1.3700	1.7900	1.3700	1.7400	+31.818%	3	154	-79.885%
2026-03-20	1.3200	1.3200	1.3200	1.3200	+10.000%	1	154	-73.485%
2026-03-10	1.2000	1.2000	1.2000	1.2000	+9.091%	30	154	-70.833%
2026-03-06	1.1700	1.1700	1.1000	1.1000	-23.611%	58	136	-68.182%
2026-03-05	1.4400	1.4400	1.4400	1.4400	-13.253%	10	115	-75.694%
2026-03-04	1.7500	1.7500	1.6600	1.6600	-28.755%	4	108	-78.916%
2026-02-26	2.3300	2.3300	2.3300	2.3300	+50.323%	6	106	-84.979%
2026-02-24	1.5500	1.5500	1.5500	1.5500	-38.247%	1	110	-77.419%
2026-02-19	2.5100	2.5100	2.5100	2.5100	+0.400%	1	110	-86.056%
2026-02-18	2.5000	2.5000	2.5000	2.5000	+13.122%	1	111	-86.000%
2026-02-17	2.2100	2.2100	2.2100	2.2100	-34.226%	1	110	-84.163%
2026-02-11	3.3000	3.3600	3.3000	3.3600	-7.945%	8	109	-89.583%
2026-02-10	3.6500	3.6500	3.6500	3.6500	-19.780%	1	101	-90.411%
2026-02-09	4.5500	4.5500	4.5300	4.5500	+13.750%	13	100	-92.308%
2026-02-06	4.1000	4.1000	4.0000	4.0000	+63.934%	42	92	-91.250%
2026-02-05	2.3000	2.4400	2.3000	2.4400	-6.154%	6	84	-85.656%
2026-02-03	2.7600	2.7600	2.5800	2.6000	+28.079%	30	90	-86.538%
2026-01-27	2.0300	2.0300	2.0300	2.0300	+1.500%	20	60	-82.759%
2026-01-23	2.0000	2.0000	2.0000	2.0000	-15.254%	1	41	-82.500%
2026-01-20	2.3600	2.3600	2.3600	2.3600	-17.193%	14	41	-85.169%
2026-01-13	2.8500	2.8500	2.8500	2.8500	-5.000%	1	31	-87.719%
2026-01-12	3.6500	3.6500	3.0000	3.0000	-28.058%	13	30	-88.333%
2026-01-08	4.1700	4.1700	4.1700	4.1700	-11.277%	5	43	-91.607%
2026-01-05	4.6000	4.7000	4.6000	4.7000	+42.424%	11	43	-92.553%
2025-12-29	3.4000	3.4500	3.3000	3.3000	-18.719%	20	43	-89.394%
2025-12-24	3.4000	4.0600	3.3600	4.0600	+62.400%	43	22	-91.379%
2025-12-22	2.5100	2.5100	2.5000	2.5000	+21.359%	9	16	-86.000%
2025-12-18	2.0600	2.0600	2.0300	2.0600	+79.130%	50	16	-83.010%
2025-12-01	1.1500	1.1600	1.1400	1.1500	-3.361%	30	22	-69.565%
2025-11-26	1.2000	1.2000	1.1900	1.1900	-31.214%	10	7	-70.588%
2025-09-23	1.7300	1.7300	1.7300	1.7300	+29.104%	40	7	-79.769%
2025-09-18	1.3400	1.3400	1.3400	1.3400	+11.667%	1	40	-73.881%
2025-09-16	1.2000	1.2000	1.2000	1.2000	+16.505%	40	40	-70.833%
2025-09-11	1.0300	1.0300	1.0300	1.0300	0.000%	6	6	-66.019%