Dark

Check out our API

C20260821C144
C Aug 21 2026 144.00 Call (C260821C00144000)
option OPRA

EOD

Aug 6, 2026

0.9300-30.597%(-0.4100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9400	0.9400	0.9300	0.9300	-30.597%	6	76	0.000%
2026-08-05	1.5100	1.5100	1.3400	1.3400	+24.074%	7	76	-30.597%
2026-08-04	0.7300	1.2800	0.7200	1.0800	+184.211%	19	80	-13.889%
2026-07-30	0.2800	0.3800	0.2700	0.3800	+26.667%	4	65	+144.737%
2026-07-29	0.3300	0.3300	0.3000	0.3000	-47.368%	2	64	+210.000%
2026-07-28	0.5700	0.5700	0.5700	0.5700	-40.000%	1	64	+63.158%
2026-07-27	0.9900	0.9900	0.9200	0.9500	+28.378%	3	65	-2.105%
2026-07-24	0.7400	0.7400	0.7400	0.7400	+10.448%	1	64	+25.676%
2026-07-23	0.6500	0.6700	0.6500	0.6700	-20.238%	4	64	+38.806%
2026-07-22	0.9300	0.9300	0.8400	0.8400	-20.000%	5	62	+10.714%
2026-07-21	0.6900	1.0500	0.6900	1.0500	+98.113%	35	59	-11.429%
2026-07-20	0.6700	0.6700	0.5300	0.5300	0.000%	32	0	+75.472%

Share