Dark

Check out our API

C20260821C143
C Aug 21 2026 143.00 Call (C260821C00143000)
option OPRA

EOD

Aug 6, 2026

0.6500-60.123%(-0.9800)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1200	1.1400	0.6500	0.6500	-60.123%	12	161	0.000%
2026-08-05	1.6400	1.8700	1.6300	1.6300	+18.978%	26	155	-60.123%
2026-08-04	1.0600	1.5700	1.0600	1.3700	+197.826%	21	140	-52.555%
2026-08-03	0.4600	0.5000	0.4600	0.4600	-16.364%	13	125	+41.304%
2026-07-30	0.3400	0.5700	0.3400	0.5500	+111.538%	12	119	+18.182%
2026-07-29	0.4000	0.4000	0.2600	0.2600	-64.384%	4	115	+150.000%
2026-07-28	0.7300	0.7300	0.7300	0.7300	-15.116%	8	117	-10.959%
2026-07-27	1.2000	1.2000	0.8600	0.8600	0.000%	12	117	-24.419%
2026-07-24	0.9600	0.9600	0.8600	0.8600	0.000%	3	112	-24.419%
2026-07-23	0.8200	0.8600	0.7700	0.8600	-21.818%	36	110	-24.419%
2026-07-22	1.0100	1.2400	1.0100	1.1000	+3.774%	43	80	-40.909%
2026-07-21	0.6000	1.2300	0.6000	1.0600	+35.897%	18	44	-38.679%
2026-07-20	0.7300	0.7800	0.7300	0.7800	0.000%	31	0	-16.667%

Share