Dark

Check out our API

C20260821C142
C Aug 21 2026 142.00 Call (C260821C00142000)
option OPRA

EOD

Aug 6, 2026

0.8000-52.381%(-0.8800)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4200	1.4200	0.8000	0.8000	-52.381%	40	1,671	0.000%
2026-08-05	1.8000	2.3500	1.6800	1.6800	+3.067%	52	1,672	-52.381%
2026-08-04	1.1100	1.9900	1.0900	1.6300	+181.034%	80	1,642	-50.920%
2026-08-03	0.6100	0.6800	0.5800	0.5800	-41.414%	8	1,578	+37.931%
2026-07-31	1.2000	1.2000	0.9900	0.9900	+30.263%	2	1,579	-19.192%
2026-07-30	0.5200	0.7800	0.5200	0.7600	+80.952%	5	1,578	+5.263%
2026-07-29	0.4200	0.4200	0.4200	0.4200	-52.809%	1	1,574	+90.476%
2026-07-28	0.8300	0.8900	0.8300	0.8900	-17.593%	2	1,575	-10.112%
2026-07-27	1.4100	1.4100	0.8300	1.0800	+18.681%	12	1,574	-25.926%
2026-07-24	1.0400	1.0400	0.8700	0.9100	-9.901%	13	1,563	-12.088%
2026-07-23	0.9700	1.0700	0.9700	1.0100	-19.200%	10	1,554	-20.792%
2026-07-22	1.2500	1.3400	1.2500	1.2500	-1.575%	21	1,546	-36.000%
2026-07-21	0.9900	1.4100	0.9900	1.2700	+62.821%	1,522	1,536	-37.008%
2026-07-20	1.0600	1.0600	0.7400	0.7800	0.000%	15	0	+2.564%

Share