Dark

Check out our Dark Pool Levels

C20260821C141
C Aug 21 2026 141.00 Call (C260821C00141000)
option OPRA

EOD

Aug 6, 2026

0.9500-60.417%(-1.4500)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7200	1.7300	0.9500	0.9500	-60.417%	44	335	0.000%
2026-08-05	2.3000	2.7500	2.1000	2.4000	+20.000%	90	327	-60.417%
2026-08-04	1.3100	2.3800	1.2500	2.0000	+159.740%	261	358	-52.500%
2026-08-03	0.7800	0.7900	0.6300	0.7700	-18.947%	13	448	+23.377%
2026-07-31	1.0100	1.0100	0.9500	0.9500	+3.261%	15	439	0.000%
2026-07-30	0.6200	0.9200	0.6200	0.9200	+130.000%	79	430	+3.261%
2026-07-29	0.6500	0.6500	0.3500	0.4000	-60.000%	104	383	+137.500%
2026-07-28	1.2300	1.2300	0.9600	1.0000	-19.355%	19	354	-5.000%
2026-07-27	1.7400	1.7400	1.0100	1.2400	+14.815%	47	360	-23.387%
2026-07-24	1.1700	1.3300	1.0800	1.0800	-6.087%	165	346	-12.037%
2026-07-23	1.1800	1.1800	1.1500	1.1500	-19.014%	48	195	-17.391%
2026-07-22	1.5100	1.5600	1.4200	1.4200	-1.389%	23	147	-33.099%
2026-07-21	1.4000	1.6400	1.4000	1.4400	+29.730%	52	138	-34.028%
2026-07-20	1.0000	1.1100	1.0000	1.1100	0.000%	122	0	-14.414%

Share