Dark

C20260821C140
C Aug 21 2026 140.00 Call (C260821C00140000)
option OPRA

EOD

Aug 6, 2026

1.01-60.700%(-1.56)213

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.2100	2.3200	1.0000	1.0100	-60.700%	213	12,420	0.000%
2026-08-05	2.3700	3.2300	2.3700	2.5700	+14.732%	10,266	12,383	-60.700%
2026-08-04	1.4800	2.8000	1.4100	2.2400	+103.636%	687	16,922	-54.911%
2026-08-03	1.3900	1.3900	0.7500	1.1000	+3.774%	335	16,917	-8.182%
2026-07-31	1.7100	1.7100	1.0400	1.0600	-5.357%	373	16,950	-4.717%
2026-07-30	0.7100	1.1600	0.6000	1.1200	+133.333%	296	16,936	-9.821%
2026-07-29	0.9800	0.9800	0.4300	0.4800	-63.077%	1,008	17,031	+110.417%
2026-07-28	1.2200	1.3000	1.0800	1.3000	-15.033%	226	17,338	-22.308%
2026-07-27	1.7600	2.1000	1.1000	1.5300	+15.038%	859	17,347	-33.987%
2026-07-24	1.3200	1.6100	1.1500	1.3300	-6.993%	10,267	17,035	-24.060%
2026-07-23	0.5500	1.5100	0.5500	1.4300	-11.180%	354	10,118	-29.371%
2026-07-22	1.8000	1.9500	1.5900	1.6100	-4.167%	225	10,082	-37.267%
2026-07-21	1.0100	2.0100	0.9900	1.6800	+76.842%	743	10,170	-39.881%
2026-07-20	1.3800	1.4000	0.9500	0.9500	-24.603%	1,077	9,700	+6.316%
2026-07-17	1.1800	1.5800	0.8600	1.2600	-30.387%	3,440	9,718	-19.841%
2026-07-16	2.6700	2.6700	1.7000	1.8100	-40.850%	5,590	8,974	-44.199%
2026-07-15	2.8200	3.0600	2.2000	3.0600	+21.429%	7,127	8,923	-66.993%
2026-07-14	4.9500	7.8600	2.3100	2.5200	-58.484%	7,377	10,137	-59.921%
2026-07-13	6.4000	6.4000	4.8000	6.0700	-4.409%	432	4,878	-83.361%
2026-07-10	6.4200	6.7000	6.1500	6.3500	+4.959%	397	4,750	-84.094%
2026-07-09	5.4500	6.1500	5.3000	6.0500	+21.730%	156	4,687	-83.306%
2026-07-08	6.0000	6.1400	4.9500	4.9700	-26.912%	195	4,609	-79.678%
2026-07-07	8.4700	8.7400	6.8000	6.8000	-20.468%	239	4,597	-85.147%
2026-07-06	7.4500	8.6000	7.4500	8.5500	+31.538%	124	4,499	-88.187%
2026-07-02	7.5000	7.5000	5.6500	6.5000	-3.130%	272	4,423	-84.462%
2026-07-01	6.4500	7.6000	6.0500	6.7100	+1.667%	291	4,423	-84.948%
2026-06-30	7.1000	7.7700	6.6000	6.6000	-20.482%	431	4,265	-84.697%
2026-06-29	8.3200	8.9100	8.3000	8.3000	+6.821%	90	4,162	-87.831%
2026-06-26	9.0200	9.0200	7.5000	7.7700	-23.448%	341	4,121	-87.001%
2026-06-25	10.8800	12.0200	10.1400	10.1500	+5.181%	803	4,147	-90.049%
2026-06-24	9.5000	9.8600	9.1000	9.6500	-5.854%	83	3,540	-89.534%
2026-06-23	9.8500	10.5500	9.8500	10.2500	-1.157%	106	3,535	-90.146%
2026-06-22	10.3000	11.1500	9.9700	10.3700	+11.746%	104	3,538	-90.260%
2026-06-18	11.7000	12.2800	9.2800	9.2800	-5.403%	158	3,563	-89.116%
2026-06-17	10.0000	11.5000	9.6200	9.8100	+7.448%	400	3,563	-89.704%
2026-06-16	9.4700	9.4700	8.2500	9.1300	+10.667%	795	3,380	-88.938%
2026-06-15	9.3200	10.0000	8.2500	8.2500	+1.852%	126	3,027	-87.758%
2026-06-12	8.4500	8.8700	7.7500	8.1000	+12.188%	440	3,028	-87.531%
2026-06-11	6.1000	7.5000	5.7500	7.2200	+26.667%	241	3,207	-86.011%
2026-06-10	6.4800	6.7000	5.1000	5.7000	-8.065%	204	3,210	-82.281%
2026-06-09	6.4000	6.4000	5.2500	6.2000	+12.319%	862	3,245	-83.710%
2026-06-08	5.7500	6.1000	5.5200	5.5200	+2.222%	172	2,635	-81.703%
2026-06-05	5.8300	5.8500	4.7500	5.4000	-14.961%	61	2,519	-81.296%
2026-06-04	4.5500	6.5500	4.5500	6.3500	+54.878%	346	2,497	-84.094%
2026-06-03	4.7000	4.7200	3.9000	4.1000	-17.172%	287	2,376	-75.366%
2026-06-02	4.0200	5.2000	4.0200	4.9500	+23.750%	89	2,340	-79.596%
2026-06-01	2.4000	4.0000	2.4000	4.0000	+26.984%	217	2,297	-74.750%
2026-05-29	2.5000	3.3000	2.5000	3.1500	+20.690%	382	2,278	-67.937%
2026-05-28	2.4900	2.6100	2.4300	2.6100	-6.786%	11	2,003	-61.303%
2026-05-27	3.2500	3.2500	2.6500	2.8000	-12.500%	185	2,003	-63.929%
2026-05-26	3.1000	3.2000	2.8900	3.2000	+11.888%	22	2,091	-68.438%
2026-05-22	2.8600	3.0500	2.8400	2.8600	+2.509%	88	2,092	-64.685%
2026-05-21	2.8000	2.9200	2.5200	2.7900	-3.793%	152	2,047	-63.799%
2026-05-20	1.9500	3.0200	1.9500	2.9000	+41.463%	254	2,047	-65.172%
2026-05-19	2.0000	2.0800	1.8400	2.0500	-13.136%	95	1,865	-50.732%
2026-05-18	2.6600	2.9000	2.2500	2.3600	-14.182%	119	1,865	-57.203%
2026-05-15	2.8900	2.9300	2.7200	2.7500	-19.118%	274	1,865	-63.273%
2026-05-14	3.3000	3.4000	2.9900	3.4000	+6.250%	71	1,839	-70.294%
2026-05-13	3.3500	3.6000	3.2000	3.2000	-14.667%	259	1,774	-68.438%
2026-05-12	3.1000	3.7500	3.1000	3.7500	-2.597%	33	1,774	-73.067%
2026-05-11	3.9500	4.2000	3.7000	3.8500	+10.000%	162	1,774	-73.766%
2026-05-08	5.0600	5.6100	3.5000	3.5000	-28.571%	85	1,693	-71.143%
2026-05-07	4.1000	5.4000	4.1000	4.9000	+8.889%	274	1,695	-79.388%
2026-05-06	4.8500	4.9800	4.5000	4.5000	0.000%	45	1,501	-77.556%
2026-05-05	4.1500	4.7000	4.1500	4.5000	+20.000%	61	1,498	-77.556%
2026-05-04	3.9000	3.9500	3.4000	3.7500	-13.793%	174	1,458	-73.067%
2026-05-01	4.7500	5.2000	4.1500	4.3500	-2.247%	342	1,317	-76.782%
2026-04-30	4.7300	4.8000	4.4500	4.4500	-1.111%	584	1,317	-77.303%
2026-04-29	4.6500	4.6500	4.3000	4.5000	-7.216%	71	867	-77.556%
2026-04-28	4.9000	4.9000	4.8500	4.8500	-6.731%	65	816	-79.175%
2026-04-27	4.8000	5.2500	4.7600	5.2000	+8.333%	37	782	-80.577%
2026-04-24	4.8500	4.9500	4.7500	4.8000	-3.030%	119	771	-78.958%
2026-04-23	5.4000	5.5500	4.9000	4.9500	-12.234%	66	666	-79.596%
2026-04-22	6.3000	6.3600	5.6400	5.6400	-17.059%	332	641	-82.092%
2026-04-21	7.7200	7.7200	6.7700	6.8000	+3.030%	181	599	-85.147%
2026-04-20	6.6000	6.6000	6.6000	6.6000	-3.790%	27	599	-84.697%
2026-04-17	6.8000	7.0000	6.6100	6.8600	+21.416%	43	572	-85.277%
2026-04-16	6.7500	6.7500	5.6500	5.6500	-15.038%	40	538	-82.124%
2026-04-15	6.2000	6.6500	5.9000	6.6500	+18.117%	58	544	-84.812%
2026-04-14	4.7700	5.9100	4.7700	5.6300	+32.471%	47	503	-82.060%
2026-04-13	3.9000	4.2500	3.9000	4.2500	-2.074%	7	461	-76.235%
2026-04-10	4.3400	4.3400	4.3400	4.3400	-3.556%	4	462	-76.728%
2026-04-09	4.0000	4.6000	3.9500	4.5000	+10.024%	82	458	-77.556%
2026-04-08	4.0000	4.2000	3.9600	4.0900	+71.130%	47	531	-75.306%
2026-04-02	2.1900	2.3900	2.1900	2.3900	-1.646%	84	431	-57.741%
2026-04-01	2.9500	2.9500	2.4300	2.4300	+4.741%	211	431	-58.436%
2026-03-31	1.9000	2.3200	1.8500	2.3200	+38.095%	110	457	-56.466%
2026-03-30	1.6700	1.6800	1.6700	1.6800	-17.647%	2	365	-39.881%
2026-03-27	2.0400	2.0400	2.0400	2.0400	-12.069%	6	364	-50.490%
2026-03-26	2.3200	2.3200	2.3200	2.3200	-2.521%	5	364	-56.466%
2026-03-25	2.3800	2.3800	2.3800	2.3800	+1.277%	2	359	-57.563%
2026-03-24	2.0500	2.5700	2.0500	2.3500	+18.090%	53	359	-57.021%
2026-03-23	2.0000	2.1900	1.9900	1.9900	+6.989%	109	373	-49.246%
2026-03-20	1.8600	1.8600	1.8600	1.8600	+5.085%	1	348	-45.699%
2026-03-19	1.7000	1.7700	1.7000	1.7700	+18.000%	3	348	-42.938%
2026-03-13	1.5000	1.5000	1.5000	1.5000	-10.714%	20	348	-32.667%
2026-03-11	1.6900	1.7300	1.6700	1.6800	+31.250%	19	348	-39.881%
2026-03-09	1.2800	1.2800	1.2800	1.2800	-7.246%	1	340	-21.094%
2026-03-06	1.3800	1.3800	1.3800	1.3800	-26.203%	1	431	-26.812%
2026-03-05	2.0300	2.0300	1.8700	1.8700	-19.397%	75	431	-45.989%
2026-03-04	2.2700	2.3200	2.2400	2.3200	+0.870%	37	409	-56.466%
2026-03-03	1.8800	2.4400	1.8800	2.3000	-2.128%	122	408	-56.087%
2026-03-02	2.0200	2.4500	2.0200	2.3500	+10.329%	109	396	-57.021%
2026-02-27	2.1500	2.1500	2.1100	2.1300	-34.462%	22	336	-52.582%
2026-02-26	3.2500	3.2500	3.2500	3.2500	+17.754%	1	345	-68.923%
2026-02-25	2.7600	2.7600	2.7600	2.7600	-15.077%	3	342	-63.406%
2026-02-19	3.1400	3.3000	3.1400	3.2500	+7.616%	22	342	-68.923%
2026-02-12	3.0500	3.0500	3.0000	3.0200	-49.244%	20	332	-66.556%
2026-02-09	5.2400	5.9500	5.2400	5.9500	+15.087%	46	328	-83.025%
2026-02-06	5.3300	5.3300	5.1700	5.1700	+74.662%	25	310	-80.464%
2026-02-05	2.9600	2.9600	2.9600	2.9600	-15.429%	1	308	-65.878%
2026-02-03	3.5000	3.5000	3.5000	3.5000	+6.707%	10	308	-71.143%
2026-02-02	3.2800	3.2800	3.2800	3.2800	+9.333%	1	298	-69.207%
2026-01-29	3.0000	3.0000	2.9900	3.0000	+7.527%	4	297	-66.333%
2026-01-28	2.7900	2.7900	2.7900	2.7900	-3.793%	1	294	-63.799%
2026-01-27	2.9000	2.9000	2.9000	2.9000	+11.538%	1	294	-65.172%
2026-01-26	2.6000	2.6000	2.6000	2.6000	-13.621%	1	293	-61.154%
2026-01-23	3.0100	3.0100	3.0100	3.0100	-16.389%	1	293	-66.445%
2026-01-16	3.6000	3.6000	3.6000	3.6000	+2.857%	13	279	-71.944%
2026-01-13	3.7600	3.7600	3.5000	3.5000	-31.641%	242	279	-71.143%
2026-01-09	5.3500	5.3500	4.8500	5.1200	+2.400%	8	279	-80.273%
2026-01-08	5.3500	5.3500	5.0000	5.0000	-17.081%	12	277	-79.800%
2026-01-05	5.7700	6.1000	5.7700	6.0300	+50.000%	12	272	-83.250%
2026-01-02	4.0200	4.0200	4.0200	4.0200	+7.200%	1	272	-74.876%
2025-12-30	3.7500	3.7500	3.7500	3.7500	-18.478%	1	272	-73.067%
2025-12-29	4.6000	4.6000	4.6000	4.6000	-14.815%	1	272	-78.043%
2025-12-24	4.5000	5.4000	4.4800	5.4000	+33.333%	50	257	-81.296%
2025-12-23	4.2000	4.2000	4.0500	4.0500	+5.195%	4	257	-75.062%
2025-12-22	3.3000	3.8500	3.3000	3.8500	+30.952%	11	256	-73.766%
2025-12-19	2.9400	2.9400	2.9400	2.9400	+10.112%	15	252	-65.646%
2025-12-18	2.6500	2.6800	2.6500	2.6700	-1.111%	11	252	-62.172%
2025-12-12	2.7100	2.7100	2.7000	2.7000	-3.226%	240	252	-62.593%
2025-12-11	2.7900	2.7900	2.7900	2.7900	+76.582%	10	62	-63.799%
2025-11-26	1.5900	1.5900	1.5800	1.5800	+0.637%	10	53	-36.076%
2025-11-17	1.5700	1.5700	1.5700	1.5700	-15.591%	1	53	-35.669%
2025-11-06	1.8600	1.8600	1.8600	1.8600	+37.778%	1	53	-45.699%
2025-10-02	1.3500	1.3500	1.3500	1.3500	-35.714%	2	52	-25.185%
2025-09-26	2.0100	2.1000	2.0100	2.1000	-8.696%	3	51	-51.905%
2025-09-23	1.9200	2.3000	1.8900	2.3000	+31.429%	11	53	-56.087%
2025-09-22	1.7500	1.7500	1.7500	1.7500	+43.443%	1	47	-42.286%
2025-08-29	1.2200	1.2200	1.2200	1.2200	+3.390%	6	40	-17.213%
2025-08-28	1.1800	1.1800	1.1800	1.1800	0.000%	40	40	-14.407%