Dark

Check out our API

C20260821C139
C Aug 21 2026 139.00 Call (C260821C00139000)
option OPRA

EOD

Aug 6, 2026

1.57-49.355%(-1.53)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.5200	2.5200	1.5700	1.5700	-49.355%	26	449	0.000%
2026-08-05	2.9200	3.6800	2.9200	3.1000	+9.929%	95	457	-49.355%
2026-08-04	2.0900	3.0500	1.8900	2.8200	+123.810%	27	419	-44.326%
2026-08-03	1.3000	1.3000	0.9400	1.2600	-38.835%	39	410	+24.603%
2026-07-31	2.0600	2.0600	2.0600	2.0600	+50.365%	1	373	-23.786%
2026-07-30	1.0000	1.3700	0.9200	1.3700	+82.667%	289	372	+14.599%
2026-07-29	0.8100	0.8100	0.7500	0.7500	-66.216%	6	98	+109.333%
2026-07-27	2.2200	2.2200	2.2200	2.2200	+50.000%	39	102	-29.279%
2026-07-24	1.5700	1.5900	1.4800	1.4800	-3.268%	38	101	+6.081%
2026-07-23	1.5300	1.5300	1.5300	1.5300	-22.727%	1	64	+2.614%
2026-07-22	1.8500	2.2500	1.8500	1.9800	-10.811%	9	63	-20.707%
2026-07-21	1.4100	2.2200	1.4100	2.2200	+80.488%	66	57	-29.279%
2026-07-20	1.6300	1.6300	1.2300	1.2300	0.000%	4	0	+27.642%

Share