Dark

Check out our Dark Pool Levels

C20260821C138
C Aug 21 2026 138.00 Call (C260821C00138000)
option OPRA

EOD

Aug 6, 2026

1.75-51.389%(-1.85)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8900	2.8900	1.7500	1.7500	-51.389%	47	444	0.000%
2026-08-05	3.6400	4.0500	3.5800	3.6000	+10.769%	213	430	-51.389%
2026-08-04	2.2700	3.7700	2.2500	3.2500	+180.172%	242	280	-46.154%
2026-08-03	1.4500	1.4500	1.1600	1.1600	-32.558%	34	129	+50.862%
2026-07-31	2.0900	2.0900	1.5000	1.7200	+12.418%	31	99	+1.744%
2026-07-30	1.3300	1.5300	1.3300	1.5300	+80.000%	3	100	+14.379%
2026-07-29	0.9800	0.9800	0.8500	0.8500	-51.429%	17	98	+105.882%
2026-07-28	1.7500	1.7500	1.7500	1.7500	-11.168%	12	86	0.000%
2026-07-27	2.5200	2.5200	1.7900	1.9700	+11.299%	27	86	-11.168%
2026-07-24	1.9700	2.0900	1.7700	1.7700	-13.659%	43	63	-1.130%
2026-07-23	2.0100	2.0500	1.8700	2.0500	-21.154%	11	49	-14.634%
2026-07-22	2.3400	2.6000	2.3400	2.6000	+13.043%	12	39	-32.692%
2026-07-21	1.4100	2.6100	1.4100	2.3000	+79.688%	16	29	-23.913%
2026-07-20	1.6400	1.7100	1.2800	1.2800	0.000%	17	0	+36.719%

Share