Dark

Check out our Level2View

C20260821C137
C Aug 21 2026 137.00 Call (C260821C00137000)
option OPRA

EOD

Aug 6, 2026

1.85-54.878%(-2.25)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.4300	3.7300	1.8500	1.8500	-54.878%	63	1,424	0.000%
2026-08-05	4.1500	4.7900	3.8500	4.1000	+13.889%	116	1,399	-54.878%
2026-08-04	2.4700	4.3000	2.4700	3.6000	+88.482%	882	1,420	-48.611%
2026-08-03	1.8800	1.9100	1.5400	1.9100	-3.535%	32	1,128	-3.141%
2026-07-31	2.5100	2.5100	1.9800	1.9800	+2.591%	8	1,119	-6.566%
2026-07-30	1.2500	1.9300	1.2500	1.9300	+109.783%	34	1,113	-4.145%
2026-07-29	1.2500	1.2500	0.9200	0.9200	-54.680%	26	1,091	+101.087%
2026-07-28	2.2800	2.2800	1.8500	2.0300	+0.995%	12	1,082	-8.867%
2026-07-27	3.1600	3.1600	2.0100	2.0100	-1.471%	58	1,087	-7.960%
2026-07-24	2.2200	2.5500	2.0400	2.0400	-1.449%	744	1,046	-9.314%
2026-07-23	2.0000	2.2800	2.0000	2.0700	-20.992%	173	582	-10.628%
2026-07-22	2.4600	2.9100	2.3500	2.6200	-5.072%	21	451	-29.389%
2026-07-21	2.5000	2.9800	2.5000	2.7600	+78.065%	378	449	-32.971%
2026-07-20	2.0000	2.0700	1.5500	1.5500	0.000%	80	0	+19.355%

Share