Dark

Check out our API

C20260821C136
C Aug 21 2026 136.00 Call (C260821C00136000)
option OPRA

EOD

Aug 6, 2026

2.23-52.553%(-2.47)281

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.1500	3.1500	2.2300	2.2300	-52.553%	281	376	0.000%
2026-08-05	4.4000	5.4000	4.4000	4.7000	+11.905%	57	188	-52.553%
2026-08-04	3.0000	4.8700	3.0000	4.2000	+85.022%	88	155	-46.905%
2026-08-03	2.1300	2.2700	1.8700	2.2700	-4.219%	37	132	-1.762%
2026-07-31	2.4200	2.4200	2.3400	2.3700	+21.538%	13	110	-5.907%
2026-07-30	1.0000	1.9700	1.0000	1.9500	+54.762%	30	99	+14.359%
2026-07-29	2.1000	2.1000	1.2600	1.2600	-46.383%	36	70	+76.984%
2026-07-28	2.4000	2.4700	2.3500	2.3500	-29.217%	27	61	-5.106%
2026-07-27	3.3200	3.3200	3.3200	3.3200	+26.718%	3	41	-32.831%
2026-07-24	2.4500	2.6200	2.3600	2.6200	+8.714%	20	39	-14.885%
2026-07-23	2.5400	2.5400	2.4100	2.4100	-20.984%	3	24	-7.469%
2026-07-22	3.3500	3.3500	2.7700	3.0500	+2.694%	10	23	-26.885%
2026-07-21	2.7000	3.1700	2.7000	2.9700	+64.088%	7	19	-24.916%
2026-07-20	2.1500	2.2200	1.8100	1.8100	0.000%	16	0	+23.204%

Share