Dark

C20260821C135
C Aug 21 2026 135.00 Call (C260821C00135000)
option OPRA

EOD

Aug 6, 2026

2.83-46.604%(-2.47)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.5500	4.5500	2.8300	2.8300	-46.604%	59	3,905	0.000%
2026-08-05	5.3400	6.1500	5.1000	5.3000	+10.417%	296	3,900	-46.604%
2026-08-04	3.5000	5.5300	3.4000	4.8000	+71.429%	1,647	3,964	-41.042%
2026-08-03	2.4900	2.8000	2.1200	2.8000	+12.000%	135	4,792	+1.071%
2026-07-31	2.9000	2.9700	2.4700	2.5000	-6.716%	45	4,799	+13.200%
2026-07-30	2.2600	2.7000	1.8400	2.6800	+143.636%	124	4,814	+5.597%
2026-07-29	2.2000	2.2000	1.1000	1.1000	-60.714%	1,930	4,800	+157.273%
2026-07-28	2.3100	2.9000	2.2400	2.8000	-11.392%	52	4,760	+1.071%
2026-07-27	3.9000	3.9000	2.5800	3.1600	+13.669%	20	4,734	-10.443%
2026-07-24	3.0500	3.3000	2.7000	2.7800	-8.852%	466	4,734	+1.799%
2026-07-23	2.8100	3.1200	2.5800	3.0500	-8.955%	88	4,356	-7.213%
2026-07-22	3.7000	3.8200	3.1800	3.3500	-1.471%	261	4,352	-15.522%
2026-07-21	2.2500	3.8500	2.2500	3.4000	+68.317%	317	4,501	-16.765%
2026-07-20	2.7700	2.9000	2.0200	2.0200	-21.705%	1,376	4,565	+40.099%
2026-07-17	2.1000	3.0500	2.1000	2.5800	-25.217%	1,317	4,506	+9.690%
2026-07-16	4.8200	4.8200	3.2400	3.4500	-33.781%	342	3,706	-17.971%
2026-07-15	4.7000	5.2100	4.0000	5.2100	+15.778%	1,255	3,731	-45.681%
2026-07-14	9.5500	11.9000	4.0500	4.5000	-46.365%	2,172	3,327	-37.111%
2026-07-13	8.7000	8.7000	7.3500	8.3900	-10.459%	50	2,314	-66.269%
2026-07-10	9.4000	9.5000	9.2500	9.3700	+6.477%	22	2,296	-69.797%
2026-07-09	8.4000	8.9900	8.3900	8.8000	+18.121%	758	2,294	-67.841%
2026-07-08	8.5000	9.1100	7.4500	7.4500	-29.717%	267	1,959	-62.013%
2026-07-07	12.1600	12.1600	10.6000	10.6000	-9.247%	13	1,929	-73.302%
2026-07-06	11.4000	11.7700	11.4000	11.6800	+28.352%	39	1,929	-75.771%
2026-07-02	10.1900	10.2800	8.4000	9.1000	-10.345%	48	1,932	-68.901%
2026-07-01	9.3000	10.2400	9.0000	10.1500	+6.283%	58	1,932	-72.118%
2026-06-30	9.9000	10.9000	9.5500	9.5500	-18.026%	59	1,907	-70.366%
2026-06-29	11.2500	12.2500	11.2500	11.6500	+9.906%	24	1,892	-75.708%
2026-06-26	11.7100	12.1500	10.5900	10.6000	-25.874%	114	1,892	-73.302%
2026-06-25	15.0000	15.5700	13.8600	14.3000	+10.169%	45	1,895	-80.210%
2026-06-24	13.5500	13.5500	12.5000	12.9800	-6.282%	66	1,904	-78.197%
2026-06-23	14.1900	14.3000	13.8500	13.8500	-0.717%	5	1,924	-79.567%
2026-06-22	13.6500	14.2000	13.5000	13.9500	+13.415%	19	1,926	-79.713%
2026-06-18	15.1500	16.0000	12.3000	12.3000	-6.107%	454	2,071	-76.992%
2026-06-17	13.4500	15.0500	13.0800	13.1000	+6.939%	128	2,071	-78.397%
2026-06-16	12.5000	12.5000	11.2700	12.2500	+9.571%	43	2,113	-76.898%
2026-06-15	12.5000	13.2500	11.1800	11.1800	+3.519%	94	2,111	-74.687%
2026-06-12	11.2500	11.9500	10.3900	10.8000	+9.091%	137	2,162	-73.796%
2026-06-11	8.7000	10.1500	7.9900	9.9000	+29.412%	1,521	2,218	-71.414%
2026-06-10	7.9000	8.1500	7.3500	7.6500	-8.383%	181	1,856	-63.007%
2026-06-09	8.6400	8.7500	7.3200	8.3500	+8.442%	73	1,752	-66.108%
2026-06-08	8.1500	8.3500	7.6900	7.7000	+7.242%	131	1,744	-63.247%
2026-06-05	7.9000	7.9500	6.8000	7.1800	-16.023%	81	1,698	-60.585%
2026-06-04	7.3500	8.9500	7.1000	8.5500	+42.500%	78	1,682	-66.901%
2026-06-03	6.8000	6.8000	5.5500	6.0000	-10.847%	40	1,659	-52.833%
2026-06-02	6.3500	7.3300	5.9000	6.7300	+21.261%	205	1,655	-57.949%
2026-06-01	3.6500	5.5500	3.6500	5.5500	+21.711%	83	1,551	-49.009%
2026-05-29	3.8800	4.6000	3.8800	4.5600	+14.000%	16	1,522	-37.939%
2026-05-28	3.9000	4.0000	3.6000	4.0000	-3.614%	270	1,516	-29.250%
2026-05-27	4.7500	4.7500	4.0000	4.1500	-8.791%	45	1,362	-31.807%
2026-05-26	4.6500	4.6500	4.4500	4.5500	+7.311%	33	1,366	-37.802%
2026-05-22	4.4000	4.4000	4.1500	4.2400	+2.169%	186	1,303	-33.255%
2026-05-21	4.1000	4.3000	3.7000	4.1500	+1.220%	34	1,313	-31.807%
2026-05-20	2.9900	4.3000	2.9900	4.1000	+43.860%	38	1,313	-30.976%
2026-05-19	2.9500	3.0500	2.8500	2.8500	-20.168%	31	1,293	-0.702%
2026-05-18	4.1000	4.1000	3.4700	3.5700	-13.976%	82	1,293	-20.728%
2026-05-15	4.1000	4.3000	3.8900	4.1500	-14.433%	172	1,293	-31.807%
2026-05-14	5.0000	5.0000	4.2500	4.8500	+4.752%	26	1,336	-41.649%
2026-05-13	4.7200	5.1500	4.5500	4.6300	-13.941%	28	1,285	-38.877%
2026-05-12	4.5900	5.3800	4.4000	5.3800	-1.284%	80	1,285	-47.398%
2026-05-11	5.5500	6.0000	5.2500	5.4500	+9.000%	33	1,285	-48.073%
2026-05-08	7.6000	7.7000	5.0000	5.0000	-26.362%	82	1,260	-43.400%
2026-05-07	6.2800	7.2000	5.7500	6.7900	+10.948%	66	1,301	-58.321%
2026-05-06	6.3500	6.3500	6.1200	6.1200	-3.622%	9	1,261	-53.758%
2026-05-05	6.0000	6.3500	6.0000	6.3500	+23.301%	119	1,256	-55.433%
2026-05-04	5.7500	5.7500	5.0900	5.1500	-19.405%	82	1,179	-45.049%
2026-05-01	6.4500	6.4500	6.3900	6.3900	-0.156%	2	1,138	-55.712%
2026-04-30	6.2000	6.4000	6.2000	6.4000	+10.345%	20	1,138	-55.781%
2026-04-29	6.1000	6.1000	5.8000	5.8000	-12.782%	510	1,138	-51.207%
2026-04-28	7.6500	7.7000	6.6000	6.6500	-5.674%	21	631	-57.444%
2026-04-27	6.6700	7.0500	6.6700	7.0500	+8.462%	9	626	-59.858%
2026-04-24	6.7600	6.7600	6.5000	6.5000	-3.704%	14	622	-56.462%
2026-04-23	7.4300	7.6600	6.7500	6.7500	-10.596%	23	613	-58.074%
2026-04-22	8.0500	8.0500	7.5500	7.5500	-15.169%	36	618	-62.517%
2026-04-21	10.1300	10.1600	8.9000	8.9000	+0.565%	60	584	-68.202%
2026-04-20	9.1000	9.1000	8.8000	8.8500	+1.724%	15	584	-68.023%
2026-04-17	8.6500	9.2100	8.6500	8.7000	+11.825%	29	575	-67.471%
2026-04-16	9.0600	9.1000	7.7500	7.7800	-10.058%	53	559	-63.625%
2026-04-15	8.5200	8.8000	8.2500	8.6500	+13.666%	86	527	-67.283%
2026-04-14	6.5000	8.0400	6.2000	7.6100	+26.833%	74	526	-62.812%
2026-04-13	5.5000	6.0000	5.5000	6.0000	-1.639%	32	529	-52.833%
2026-04-10	5.6500	6.1000	5.6500	6.1000	+0.826%	27	523	-53.607%
2026-04-09	5.5400	6.0600	5.4000	6.0500	+10.000%	47	537	-53.223%
2026-04-08	5.7000	5.7000	5.0000	5.5000	+52.778%	167	562	-48.545%
2026-04-06	3.6000	3.6500	3.6000	3.6000	+5.882%	23	523	-21.389%
2026-04-02	3.2500	3.4000	3.2500	3.4000	+1.493%	70	485	-16.765%
2026-04-01	3.6500	3.6500	3.3500	3.3500	+3.077%	47	485	-15.522%
2026-03-31	2.7200	3.2500	2.5500	3.2500	+39.485%	36	483	-12.923%
2026-03-30	2.2900	2.3300	2.2900	2.3300	+2.643%	4	448	+21.459%
2026-03-27	2.6200	2.6200	2.2700	2.2700	-32.239%	22	450	+24.670%
2026-03-25	3.6000	3.6000	3.3500	3.3500	-1.471%	47	429	-15.522%
2026-03-24	2.7000	3.5500	2.7000	3.4000	+20.996%	332	398	-16.765%
2026-03-23	2.7900	3.0500	2.7900	2.8100	+4.851%	27	419	+0.712%
2026-03-20	2.5800	2.6800	2.5300	2.6800	+9.388%	37	402	+5.597%
2026-03-19	2.2300	2.4500	2.1200	2.4500	+8.889%	65	365	+15.510%
2026-03-18	2.0600	2.2500	1.9500	2.2500	+17.801%	30	318	+25.778%
2026-03-17	1.9100	1.9100	1.9100	1.9100	-5.446%	2	303	+48.168%
2026-03-16	2.0200	2.0200	2.0200	2.0200	-0.493%	6	301	+40.099%
2026-03-13	2.0600	2.0600	2.0300	2.0300	+6.842%	16	295	+39.409%
2026-03-12	1.9600	1.9700	1.8800	1.9000	-17.031%	23	280	+48.947%
2026-03-11	2.2400	2.2900	2.2200	2.2900	-12.261%	16	261	+23.581%
2026-03-10	2.3600	2.7100	2.3400	2.6100	+52.632%	62	248	+8.429%
2026-03-09	1.7100	1.7100	1.7100	1.7100	-33.203%	9	237	+65.497%
2026-03-05	2.7700	2.7700	2.5600	2.5600	-16.066%	31	228	+10.547%
2026-03-04	3.1000	3.1000	3.0000	3.0500	-4.688%	19	224	-7.213%
2026-03-02	2.8100	3.2000	2.8100	3.2000	+10.727%	20	210	-11.563%
2026-02-27	3.1500	3.1500	2.8900	2.8900	-32.000%	21	224	-2.076%
2026-02-26	4.1000	4.4000	4.1000	4.2500	+13.333%	9	230	-33.412%
2026-02-25	3.3000	3.7500	3.3000	3.7500	+29.310%	3	224	-24.533%
2026-02-24	2.6000	2.9800	2.6000	2.9000	-6.752%	55	224	-2.414%
2026-02-23	4.3000	4.3000	2.9600	3.1100	-28.506%	31	234	-9.003%
2026-02-19	4.4000	4.4000	4.3500	4.3500	-7.447%	11	225	-34.943%
2026-02-18	4.7000	4.7000	4.7000	4.7000	+18.987%	4	225	-39.787%
2026-02-17	3.9500	3.9500	3.9500	3.9500	+19.697%	29	225	-28.354%
2026-02-13	3.3500	3.4500	3.2000	3.3000	-8.078%	71	180	-14.242%
2026-02-12	3.6700	3.6700	3.5900	3.5900	-32.008%	14	180	-21.170%
2026-02-11	5.2800	5.2800	5.2800	5.2800	-32.481%	1	190	-46.402%
2026-02-09	6.8200	7.8200	6.8200	7.8200	+22.188%	88	189	-63.811%
2026-02-06	5.6500	6.4900	5.6500	6.4000	+47.806%	6	153	-55.781%
2026-02-05	4.2000	4.3400	3.8500	4.3300	-20.550%	54	155	-34.642%
2026-02-04	5.4500	5.4500	5.4500	5.4500	+22.472%	1	134	-48.073%
2026-02-03	4.8500	4.8500	4.4500	4.4500	+25.352%	1,001	133	-36.404%
2026-01-28	3.5500	3.5500	3.5500	3.5500	+1.429%	15	1,110	-20.282%
2026-01-23	3.5000	3.5000	3.5000	3.5000	-15.663%	1	1,095	-19.143%
2026-01-21	4.1500	4.1500	4.1500	4.1500	-6.742%	4	1,095	-31.807%
2026-01-20	4.4500	4.4500	4.4000	4.4500	-9.184%	24	1,095	-36.404%
2026-01-16	5.3000	5.3000	4.9000	4.9000	+53.125%	25	1,062	-42.245%
2026-01-14	3.2000	3.2000	3.2000	3.2000	-35.354%	16	1,062	-11.563%
2026-01-12	4.9500	4.9500	4.7700	4.9500	-31.250%	21	1,062	-42.828%
2026-01-09	7.2000	7.2000	7.2000	7.2000	-1.370%	1	1,060	-60.694%
2026-01-06	7.3000	7.3000	7.3000	7.3000	+44.554%	10	1,060	-61.233%
2025-12-31	5.0500	5.0500	5.0500	5.0500	-4.717%	5	1,059	-43.960%
2025-12-29	5.4000	5.4900	5.3000	5.3000	-20.540%	1,007	1,059	-46.604%
2025-12-24	6.6700	6.6700	6.6700	6.6700	+29.515%	1	87	-57.571%
2025-12-22	4.3700	5.1500	4.3700	5.1500	+30.380%	21	87	-45.049%
2025-12-19	3.9000	4.0000	3.9000	3.9500	+10.955%	56	76	-28.354%
2025-12-18	3.7000	3.7000	3.5500	3.5600	+6.587%	23	51	-20.506%
2025-12-17	3.3500	3.4000	3.3400	3.3400	+3.086%	4	49	-15.269%
2025-12-10	3.2400	3.2400	3.2400	3.2400	+12.500%	3	46	-12.654%
2025-12-05	2.8800	2.8800	2.8800	2.8800	+54.839%	2	43	-1.736%
2025-11-21	1.7000	1.9500	1.7000	1.8600	-8.374%	35	43	+52.151%
2025-11-18	2.0300	2.0300	2.0300	2.0300	+11.538%	5	41	+39.409%
2025-10-14	1.8200	1.8200	1.8200	1.8200	+13.043%	5	41	+55.495%
2025-10-03	1.5800	1.6100	1.5800	1.6100	-37.354%	8	36	+75.776%
2025-09-29	2.5300	2.5700	2.5300	2.5700	+13.717%	2	33	+10.117%
2025-09-25	2.2600	2.2600	2.2600	2.2600	-24.161%	5	33	+25.221%
2025-09-23	2.7500	2.9800	2.7500	2.9800	+144.262%	32	33	-5.034%
2025-09-02	1.2200	1.2200	1.2200	1.2200	-23.750%	6	11	+131.967%
2025-08-29	1.6000	1.6000	1.6000	1.6000	0.000%	5	0	+76.875%