Dark

Check out our API

C20260821C134
C Aug 21 2026 134.00 Call (C260821C00134000)
option OPRA

EOD

Aug 6, 2026

3.24-46.000%(-2.76)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.2000	5.2000	3.2400	3.2400	-46.000%	28	404	0.000%
2026-08-05	6.4900	6.4900	6.0000	6.0000	+10.497%	24	389	-46.000%
2026-08-04	4.3600	5.8500	4.3600	5.4300	+66.055%	88	390	-40.331%
2026-08-03	2.8900	3.2700	2.5400	3.2700	+2.830%	116	368	-0.917%
2026-07-31	4.0400	4.0400	3.0000	3.1800	+13.571%	14	329	+1.887%
2026-07-30	2.1000	2.9000	2.1000	2.8000	+98.582%	63	321	+15.714%
2026-07-29	2.4800	2.4800	1.3800	1.4100	-56.075%	52	340	+129.787%
2026-07-28	3.0100	3.2100	2.9000	3.2100	-12.055%	74	327	+0.935%
2026-07-27	4.6000	4.6000	3.5500	3.6500	+8.955%	86	357	-11.233%
2026-07-24	3.3000	3.6400	3.3000	3.3500	+2.134%	15	292	-3.284%
2026-07-23	2.9800	3.4000	2.9800	3.2800	-16.539%	16	288	-1.220%
2026-07-22	3.7700	4.3000	3.7700	3.9300	-5.301%	33	285	-17.557%
2026-07-21	3.1500	4.1500	3.1500	4.1500	+44.097%	65	263	-21.928%
2026-07-20	2.8000	3.1500	2.7000	2.8800	0.000%	207	0	+12.500%

Share