Dark

Check out our API

C20260821C133
C Aug 21 2026 133.00 Call (C260821C00133000)
option OPRA

EOD

Aug 6, 2026

4.46-35.362%(-2.44)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.5100	4.5100	4.3000	4.4600	-35.362%	11	313	0.000%
2026-08-05	6.8000	7.3500	6.8000	6.9000	+11.111%	34	313	-35.362%
2026-08-04	6.3300	6.6000	6.1800	6.2100	+70.137%	35	315	-28.180%
2026-08-03	3.3500	3.6600	3.0900	3.6500	-1.351%	86	315	+22.192%
2026-07-31	4.2500	4.2500	3.2500	3.7000	+4.225%	84	283	+20.541%
2026-07-30	2.6200	3.5500	2.5100	3.5500	+101.705%	30	272	+25.634%
2026-07-29	3.1000	3.1000	1.7600	1.7600	-51.111%	27	273	+153.409%
2026-07-28	3.7500	3.8000	3.2500	3.6000	+8.761%	37	274	+23.889%
2026-07-27	4.8000	4.9500	3.3100	3.3100	-15.128%	120	260	+34.743%
2026-07-24	4.3000	4.3000	3.7000	3.9000	+1.299%	38	347	+14.359%
2026-07-23	3.4300	3.9500	3.4300	3.8500	-9.412%	12	351	+15.844%
2026-07-22	4.1500	4.7000	4.0500	4.2500	-1.163%	99	341	+4.941%
2026-07-21	4.1600	4.8600	4.1500	4.3000	+48.789%	88	262	+3.721%
2026-07-20	3.4400	3.4500	2.8900	2.8900	0.000%	200	0	+54.325%

Share