Dark

Check out our API

C20260821C132
C Aug 21 2026 132.00 Call (C260821C00132000)
option OPRA

EOD

Aug 6, 2026

4.45-42.057%(-3.23)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.4400	6.4400	4.4500	4.4500	-42.057%	16	1,182	0.000%
2026-08-05	7.5500	7.8200	7.5500	7.6800	+8.782%	43	1,192	-42.057%
2026-08-04	5.6000	7.0800	5.3200	7.0600	+78.734%	74	1,195	-36.969%
2026-08-03	3.7300	3.9500	3.6000	3.9500	-5.952%	69	1,232	+12.658%
2026-07-31	4.1200	4.3000	3.9000	4.2000	+6.329%	44	1,175	+5.952%
2026-07-30	3.0000	4.0000	3.0000	3.9500	+103.608%	27	1,139	+12.658%
2026-07-29	2.8500	2.8500	1.8700	1.9400	-50.256%	58	1,144	+129.381%
2026-07-28	3.9000	4.2000	3.9000	3.9000	-13.333%	7	1,139	+14.103%
2026-07-27	5.4000	5.6000	3.8000	4.5000	+11.111%	72	1,132	-1.111%
2026-07-24	4.2500	4.8100	4.0500	4.0500	-10.000%	696	1,086	+9.877%
2026-07-23	4.1000	4.5100	3.9000	4.5000	-8.163%	432	486	-1.111%
2026-07-22	4.9400	5.3500	4.6500	4.9000	-1.010%	15	91	-9.184%
2026-07-21	4.5500	5.3300	4.5500	4.9500	+35.616%	63	87	-10.101%
2026-07-20	3.6000	3.6500	3.6000	3.6500	0.000%	25	0	+21.918%

Share