Dark

Check out our Dark Pool Levels

C20260821C131
C Aug 21 2026 131.00 Call (C260821C00131000)
option OPRA

EOD

Aug 6, 2026

6.05-30.936%(-2.71)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.2000	7.2000	5.6000	6.0500	-30.936%	3	1,001	0.000%
2026-08-05	7.9000	9.0500	7.9000	8.7600	+12.020%	44	1,000	-30.936%
2026-08-04	7.8300	7.8300	7.7300	7.8200	+61.905%	12	1,000	-22.634%
2026-08-03	4.3500	4.8300	4.2000	4.8300	+0.625%	15	1,000	+25.259%
2026-07-31	4.8000	4.8000	4.8000	4.8000	+11.111%	5	1,000	+26.042%
2026-07-30	3.4000	4.3200	3.4000	4.3200	+80.753%	18	1,000	+40.046%
2026-07-29	3.7500	3.7500	2.3900	2.3900	-48.380%	25	992	+153.138%
2026-07-28	4.2200	4.7500	4.2200	4.6300	+2.434%	12	990	+30.670%
2026-07-27	4.5200	4.5200	4.5200	4.5200	-4.440%	3	995	+33.850%
2026-07-24	5.1700	5.1700	4.6500	4.7300	+5.345%	53	995	+27.907%
2026-07-23	4.7500	4.7500	4.4900	4.4900	-24.538%	3	999	+34.744%
2026-07-22	5.7000	5.9500	5.7000	5.9500	0.000%	9	997	+1.681%
2026-07-21	5.1400	5.9500	5.1400	5.9500	+48.750%	993	996	+1.681%
2026-07-20	4.4500	4.4500	4.0000	4.0000	0.000%	90	0	+51.250%

Share