Dark

C20260821C130
C Aug 21 2026 130.00 Call (C260821C00130000)
option OPRA

EOD

Aug 6, 2026

5.78-38.314%(-3.59)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.0600	7.0600	5.7800	5.7800	-38.314%	23	5,681	0.000%
2026-08-05	9.1700	9.7200	9.1700	9.3700	+10.888%	15	5,682	-38.314%
2026-08-04	7.4500	9.2500	7.0000	8.4500	+57.356%	293	5,681	-31.598%
2026-08-03	4.6500	5.3700	4.6000	5.3700	+1.321%	67	5,729	+7.635%
2026-07-31	6.7100	6.8500	5.0000	5.3000	+4.950%	66	5,786	+9.057%
2026-07-30	3.5400	5.2000	3.3000	5.0500	+94.231%	274	5,791	+14.455%
2026-07-29	5.0000	5.0000	2.5100	2.6000	-53.153%	300	5,877	+122.308%
2026-07-28	5.2500	5.5500	5.0000	5.5500	-7.500%	54	5,842	+4.144%
2026-07-27	7.0000	7.2500	4.8500	6.0000	+10.092%	175	5,846	-3.667%
2026-07-24	5.1100	6.0800	5.1100	5.4500	-2.679%	194	5,855	+6.055%
2026-07-23	4.8000	5.6500	4.7500	5.6000	-4.274%	274	5,870	+3.214%
2026-07-22	6.2000	6.6500	5.6100	5.8500	-5.032%	381	5,915	-1.197%
2026-07-21	4.3500	6.6600	4.3500	6.1600	+57.949%	394	5,997	-6.169%
2026-07-20	5.0000	5.3000	3.9000	3.9000	-17.021%	316	5,904	+48.205%
2026-07-17	4.0000	5.5000	3.6500	4.7000	-18.966%	1,064	5,882	+22.979%
2026-07-16	7.6200	7.6800	5.6000	5.8000	-28.834%	898	5,634	-0.345%
2026-07-15	7.1500	8.1500	6.4500	8.1500	+15.439%	610	5,662	-29.080%
2026-07-14	13.8500	15.0200	6.5500	7.0600	-41.893%	1,184	5,594	-18.130%
2026-07-13	11.2500	12.1500	10.9000	12.1500	-6.250%	80	5,354	-52.428%
2026-07-10	12.8500	13.0200	12.8500	12.9600	+6.230%	9	5,318	-55.401%
2026-07-09	11.9300	12.2000	11.8800	12.2000	+10.909%	150	5,321	-52.623%
2026-07-08	11.5500	11.6500	10.8900	11.0000	-19.296%	87	5,306	-47.455%
2026-07-07	15.5400	15.5400	13.6300	13.6300	-11.666%	86	5,306	-57.594%
2026-07-06	15.0000	15.9000	15.0000	15.4300	+24.335%	109	5,247	-62.541%
2026-07-02	14.3900	14.3900	11.9700	12.4100	-5.339%	32	5,168	-53.425%
2026-07-01	12.8200	13.4500	12.8200	13.1100	+1.157%	22	5,168	-55.912%
2026-06-30	13.7900	14.0500	12.9600	12.9600	-17.294%	57	5,174	-55.401%
2026-06-29	15.4000	15.6800	15.3400	15.6700	+3.981%	18	5,182	-63.114%
2026-06-26	15.0000	15.6900	14.8000	15.0700	-20.222%	72	5,196	-61.646%
2026-06-25	19.0300	19.0300	18.8900	18.8900	+12.040%	9	5,249	-69.402%
2026-06-24	16.9000	17.0000	16.8600	16.8600	-5.334%	6	5,249	-65.718%
2026-06-23	17.3700	18.2700	17.3700	17.8100	+0.338%	26	5,250	-67.546%
2026-06-22	18.3000	18.3000	17.7500	17.7500	+5.655%	23	5,249	-67.437%
2026-06-18	19.4800	19.6500	16.5300	16.8000	-6.302%	20	5,250	-65.595%
2026-06-17	18.5000	19.0100	17.9300	17.9300	+12.767%	46	5,250	-67.764%
2026-06-16	16.6000	16.6000	14.9300	15.9000	+4.468%	37	5,278	-63.648%
2026-06-15	16.5000	16.5000	15.1800	15.2200	+4.966%	18	5,286	-62.024%
2026-06-12	14.3500	15.1000	13.6000	14.5000	+9.517%	33	5,295	-60.138%
2026-06-11	11.8500	13.2400	10.7500	13.2400	+28.544%	60	5,296	-56.344%
2026-06-10	11.6000	11.6000	9.8000	10.3000	-8.444%	25	5,281	-43.883%
2026-06-09	11.2000	11.4100	9.7000	11.2500	+9.223%	83	5,325	-48.622%
2026-06-08	10.6300	11.2200	10.2300	10.3000	+5.533%	31	5,346	-43.883%
2026-06-05	11.1500	11.1500	9.1000	9.7600	-15.498%	68	5,341	-40.779%
2026-06-04	9.5800	11.7400	9.5800	11.5500	+39.157%	164	5,342	-49.957%
2026-06-03	9.0000	9.0000	7.4500	8.3000	-9.783%	67	5,436	-30.361%
2026-06-02	8.1900	9.9000	8.1900	9.2000	+17.949%	154	5,433	-37.174%
2026-06-01	6.2100	7.8000	6.2100	7.8000	+25.806%	315	5,407	-25.897%
2026-05-29	5.6600	6.7000	5.5900	6.2000	+8.581%	139	5,407	-6.774%
2026-05-28	5.2500	5.7100	5.2500	5.7100	-2.560%	72	5,409	+1.226%
2026-05-27	6.5000	6.5000	5.6000	5.8600	-8.006%	4,490	5,397	-1.365%
2026-05-26	6.9000	6.9000	6.1000	6.3700	+4.255%	539	1,552	-9.262%
2026-05-22	5.9500	6.4000	5.9000	6.1100	+1.833%	129	1,790	-5.401%
2026-05-21	6.1900	6.1900	5.3500	6.0000	-0.662%	316	1,750	-3.667%
2026-05-20	5.4500	6.2400	5.4500	6.0400	+34.821%	602	1,750	-4.305%
2026-05-19	4.3500	4.5000	4.3500	4.4800	-13.010%	14	1,357	+29.018%
2026-05-18	5.6000	6.0000	5.0000	5.1500	-9.649%	230	1,357	+12.233%
2026-05-15	6.1500	6.1500	5.6000	5.7000	-14.925%	119	1,357	+1.404%
2026-05-14	6.7500	6.8000	6.0500	6.7000	+5.512%	66	1,345	-13.731%
2026-05-13	6.3500	7.1400	6.3500	6.3500	-14.765%	58	1,253	-8.976%
2026-05-12	6.9500	7.5000	6.1500	7.4500	+2.055%	189	1,253	-22.416%
2026-05-11	7.1000	8.1000	7.0000	7.3000	+4.286%	69	1,253	-20.822%
2026-05-08	10.1200	10.3000	6.9000	7.0000	-23.581%	210	1,242	-17.429%
2026-05-07	9.2500	9.6600	7.8000	9.1600	+11.030%	120	1,238	-36.900%
2026-05-06	9.9000	9.9000	8.2500	8.2500	-2.367%	66	1,188	-29.939%
2026-05-05	8.1500	8.7600	8.0000	8.4500	+17.198%	154	1,180	-31.598%
2026-05-04	7.4000	7.4000	6.9500	7.2100	-9.875%	28	1,192	-19.834%
2026-05-01	9.2000	9.2000	8.0000	8.0000	-3.030%	52	1,224	-27.750%
2026-04-30	8.4000	8.9000	8.2500	8.2500	+4.430%	100	1,224	-29.939%
2026-04-29	8.1000	8.7300	7.9000	7.9000	-10.734%	53	1,230	-26.835%
2026-04-28	9.9500	10.0000	8.7900	8.8500	-0.562%	9	1,190	-34.689%
2026-04-27	8.9000	8.9000	8.9000	8.9000	+2.064%	5	1,188	-35.056%
2026-04-24	8.9700	9.2000	8.7000	8.7200	-2.132%	31	1,193	-33.716%
2026-04-23	9.6100	10.3500	8.9100	8.9100	-10.900%	20	1,170	-35.129%
2026-04-22	10.4500	10.4500	10.0000	10.0000	-14.163%	18	1,170	-42.200%
2026-04-21	13.8500	13.8500	11.6000	11.6500	0.000%	157	1,113	-50.386%
2026-04-20	11.7700	11.7700	11.2500	11.6500	-0.427%	44	1,113	-50.386%
2026-04-17	10.7500	12.1000	10.7500	11.7000	+14.481%	49	1,096	-50.598%
2026-04-16	11.3700	11.6000	10.0000	10.2200	-10.351%	37	1,056	-43.444%
2026-04-15	11.2500	11.4000	10.5900	11.4000	+14.688%	37	1,044	-49.298%
2026-04-14	9.6000	10.1900	8.5400	9.9400	+23.478%	79	1,044	-41.851%
2026-04-13	7.3000	8.0500	7.3000	8.0500	-0.862%	33	1,022	-28.199%
2026-04-10	7.8500	8.1200	7.8000	8.1200	+2.785%	102	999	-28.818%
2026-04-09	7.4000	8.0000	7.2500	7.9000	+6.757%	37	947	-26.835%
2026-04-08	7.6500	7.8500	6.7000	7.4000	+39.360%	48	972	-21.892%
2026-04-07	5.2000	5.3100	5.1000	5.3100	+7.273%	15	953	+8.851%
2026-04-06	5.0000	5.0000	4.9500	4.9500	+7.609%	10	947	+16.768%
2026-04-02	4.4900	4.6000	4.4900	4.6000	-7.071%	75	877	+25.652%
2026-04-01	4.9200	5.2000	4.9200	4.9500	+13.793%	40	877	+16.768%
2026-03-31	3.7500	4.4500	3.5000	4.3500	+29.851%	21	873	+32.874%
2026-03-30	3.2000	3.3500	3.1500	3.3500	0.000%	87	853	+72.537%
2026-03-27	3.2000	3.4000	3.2000	3.3500	-20.238%	8	785	+72.537%
2026-03-26	4.2000	4.2000	4.2000	4.2000	-9.677%	8	785	+37.619%
2026-03-25	4.9500	4.9500	4.6500	4.6500	+3.333%	17	785	+24.301%
2026-03-24	3.8200	4.5000	3.8200	4.5000	+16.883%	31	782	+28.444%
2026-03-23	4.0000	4.2500	3.8500	3.8500	+8.451%	32	760	+50.130%
2026-03-20	3.4000	3.5500	3.4000	3.5500	-1.389%	25	729	+62.817%
2026-03-19	2.5400	3.6000	2.5400	3.6000	+14.286%	92	713	+60.556%
2026-03-18	3.1500	3.1500	3.1500	3.1500	+13.718%	1	623	+83.492%
2026-03-17	2.7700	2.7700	2.7700	2.7700	-2.465%	1	623	+108.664%
2026-03-16	2.9500	2.9500	2.8400	2.8400	+0.353%	19	622	+103.521%
2026-03-13	2.8000	2.8800	2.8000	2.8300	+1.071%	19	603	+104.240%
2026-03-12	2.7100	2.8000	2.7100	2.8000	-11.111%	6	584	+106.429%
2026-03-11	3.6000	3.6000	3.1000	3.1500	-12.742%	38	579	+83.492%
2026-03-10	3.1500	3.7000	3.1500	3.6100	+49.793%	77	564	+60.111%
2026-03-09	2.3700	2.4600	2.2000	2.4100	-19.667%	39	563	+139.834%
2026-03-06	2.5500	3.0000	2.5500	3.0000	-9.091%	49	555	+92.667%
2026-03-05	3.6000	3.6500	3.3000	3.3000	-20.482%	48	596	+75.152%
2026-03-04	4.3000	4.3000	4.1000	4.1500	-7.778%	19	596	+39.277%
2026-03-03	3.6000	4.5000	3.6000	4.5000	+1.124%	81	577	+28.444%
2026-03-02	3.7500	4.4500	3.7000	4.4500	+12.658%	20	533	+29.888%
2026-02-27	4.6000	4.6000	3.9400	3.9500	-31.304%	50	550	+46.329%
2026-02-26	5.5500	5.7500	5.4000	5.7500	+16.162%	18	535	+0.522%
2026-02-25	4.4000	4.9500	4.4000	4.9500	+25.316%	21	568	+16.768%
2026-02-24	3.6500	3.9500	3.6500	3.9500	-7.059%	24	568	+46.329%
2026-02-23	3.8500	4.2500	3.8500	4.2500	-20.561%	7	563	+36.000%
2026-02-20	5.3500	5.3500	5.2000	5.3500	-2.727%	28	556	+8.037%
2026-02-19	5.5000	5.5000	5.5000	5.5000	+5.769%	2	539	+5.091%
2026-02-17	5.2000	5.2000	5.2000	5.2000	+19.540%	5	539	+11.154%
2026-02-13	4.6000	4.6000	4.3500	4.3500	-7.447%	29	534	+32.874%
2026-02-12	6.8000	6.8000	4.7000	4.7000	-51.042%	30	534	+22.979%
2026-02-09	9.6000	9.6000	9.5500	9.6000	+9.714%	11	534	-39.792%
2026-02-06	7.2500	8.9500	7.2500	8.7500	+73.267%	12	539	-33.943%
2026-02-05	5.4500	5.4500	5.0500	5.0500	-21.094%	2	543	+14.455%
2026-02-04	6.4000	6.4000	6.4000	6.4000	+11.304%	6	542	-9.688%
2026-02-03	5.7500	5.7500	5.7500	5.7500	+3.604%	1	536	+0.522%
2026-02-02	5.5500	5.5500	5.5500	5.5500	+19.355%	1	536	+4.144%
2026-01-23	4.6500	4.6500	4.6500	4.6500	-15.455%	55	536	+24.301%
2026-01-22	5.1000	5.5000	5.1000	5.5000	+5.769%	15	560	+5.091%
2026-01-21	5.3500	5.3500	5.2000	5.2000	-7.638%	4	557	+11.154%
2026-01-20	5.6300	5.6300	5.6300	5.6300	-12.031%	1	553	+2.664%
2026-01-16	6.6000	6.6000	6.4000	6.4000	+68.421%	17	549	-9.688%
2026-01-14	4.9000	4.9000	3.8000	3.8000	-38.412%	2	549	+52.105%
2026-01-13	6.3500	6.4000	6.1000	6.1700	-14.661%	258	548	-6.321%
2026-01-12	6.6400	7.2300	6.6400	7.2300	-13.929%	9	541	-20.055%
2026-01-09	8.4000	8.4000	8.4000	8.4000	-11.111%	5	537	-31.190%
2026-01-06	9.4500	9.4500	9.4500	9.4500	-0.211%	1	534	-38.836%
2026-01-05	9.2300	9.4900	9.2300	9.4700	+50.317%	45	534	-38.965%
2025-12-31	6.5100	6.5100	6.3000	6.3000	0.000%	21	478	-8.254%
2025-12-30	6.3500	6.3500	6.3000	6.3000	-8.696%	2	478	-8.254%
2025-12-29	6.9500	7.2000	6.9000	6.9000	-14.286%	6	476	-16.232%
2025-12-26	8.0500	8.0500	8.0500	8.0500	-7.789%	2	471	-28.199%
2025-12-24	8.5500	8.9000	8.5500	8.7300	+22.269%	15	465	-33.792%
2025-12-23	7.1400	7.1400	7.1400	7.1400	+37.308%	1	465	-19.048%
2025-12-19	5.2500	5.2600	5.2000	5.2000	+9.015%	40	465	+11.154%
2025-12-18	5.0000	5.0000	4.7500	4.7700	+6.951%	34	436	+21.174%
2025-12-16	4.4600	4.4600	4.4600	4.4600	-10.800%	6	454	+29.596%
2025-12-15	5.0000	5.0000	5.0000	5.0000	+2.041%	28	448	+15.600%
2025-12-12	4.7800	4.9400	4.7500	4.9000	+18.072%	242	447	+17.959%
2025-12-09	4.1000	4.1500	4.1000	4.1500	+9.211%	6	206	+39.277%
2025-12-05	3.7500	3.8000	3.7500	3.8000	+11.437%	3	206	+52.105%
2025-12-03	3.4100	3.4100	3.4100	3.4100	+28.679%	4	204	+69.501%
2025-12-02	2.6500	2.6500	2.6500	2.6500	+9.504%	1	204	+118.113%
2025-11-21	2.3000	2.4200	2.3000	2.4200	-12.319%	2	204	+138.843%
2025-11-17	2.7600	2.7600	2.7600	2.7600	-4.498%	1	205	+109.420%
2025-11-10	2.9200	2.9200	2.8900	2.8900	+5.091%	277	204	+100.000%
2025-10-31	2.7500	2.7500	2.7500	2.7500	+26.728%	1	58	+110.182%
2025-10-06	2.1700	2.1700	2.1700	2.1700	+1.878%	1	58	+166.359%
2025-10-03	2.0900	2.1300	2.0900	2.1300	-43.200%	2	57	+171.362%
2025-09-23	3.6500	3.7500	3.6500	3.7500	+25.000%	2	57	+54.133%
2025-09-18	3.0000	3.0000	3.0000	3.0000	-0.990%	1	55	+92.667%
2025-09-17	3.0300	3.0300	3.0300	3.0300	+44.286%	50	54	+90.759%
2025-08-29	2.1000	2.1000	2.1000	2.1000	0.000%	4	0	+175.238%