Dark

Check out our Level2View

C20260821C129
C Aug 21 2026 129.00 Call (C260821C00129000)
option OPRA

EOD

Aug 6, 2026

7.00-29.719%(-2.96)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.0000	7.0000	7.0000	7.0000	-29.719%	5	129	0.000%
2026-08-05	9.9600	9.9600	9.9600	9.9600	+17.870%	2	129	-29.719%
2026-08-04	8.4500	8.4500	8.4500	8.4500	+53.080%	3	129	-17.160%
2026-08-03	5.2500	5.6500	5.2500	5.5200	-8.458%	6	132	+26.812%
2026-07-31	6.3500	6.3500	5.7000	6.0300	+3.966%	7	135	+16.086%
2026-07-30	5.1500	5.8000	5.1500	5.8000	+46.835%	44	140	+20.690%
2026-07-29	4.2700	4.2700	3.3000	3.9500	-36.290%	84	116	+77.215%
2026-07-24	6.2000	6.2000	6.2000	6.2000	-13.889%	3	37	+12.903%
2026-07-21	7.2000	7.2000	7.2000	7.2000	+34.831%	32	34	-2.778%
2026-07-20	4.8300	5.3400	4.7500	5.3400	0.000%	3	0	+31.086%

Share