Dark

Check out our Level2View

C20260821C128
C Aug 21 2026 128.00 Call (C260821C00128000)
option OPRA

EOD

Aug 5, 2026

11.12+6.411%(+0.67)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.8400	11.1500	10.8400	11.1200	+6.411%	4	7	0.000%
2026-08-04	10.4500	10.4500	10.4500	10.4500	+141.898%	1	6	+6.411%
2026-07-29	4.1800	4.3200	4.1800	4.3200	-33.538%	3	6	+157.407%
2026-07-28	6.5000	6.5000	6.5000	6.5000	-19.753%	1	4	+71.077%
2026-07-27	8.1000	8.1000	8.1000	8.1000	+4.651%	1	4	+37.284%
2026-07-22	7.7400	7.7400	7.7400	7.7400	+6.027%	1	4	+43.669%
2026-07-21	7.5900	7.5900	7.3000	7.3000	0.000%	3	3	+52.329%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC