Dark

Check out our API

C20260821C127
C Aug 21 2026 127.00 Call (C260821C00127000)
option OPRA

EOD

Aug 6, 2026

9.08+31.214%(+2.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.0800	9.0800	9.0800	9.0800	+31.214%	1	48	0.000%
2026-08-03	6.9200	6.9200	6.9200	6.9200	-7.733%	1	47	+31.214%
2026-07-31	7.5000	7.5000	7.5000	7.5000	+12.108%	1	47	+21.067%
2026-07-30	5.4500	6.6900	5.4500	6.6900	+73.766%	16	47	+35.725%
2026-07-29	5.1500	5.1500	3.8500	3.8500	-43.631%	23	45	+135.844%
2026-07-27	7.4600	7.4600	6.8300	6.8300	-8.933%	8	35	+32.943%
2026-07-21	7.5000	7.5000	7.5000	7.5000	+36.364%	1	27	+21.067%
2026-07-20	5.5500	5.5500	5.5000	5.5000	0.000%	27	0	+65.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC