Dark

C20260821C125
C Aug 21 2026 125.00 Call (C260821C00125000)
option OPRA

EOD

Aug 6, 2026

11.47-18.363%(-2.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.5000	12.5000	11.4700	11.4700	-18.363%	2	1,042	0.000%
2026-08-05	13.5300	14.0500	13.5300	14.0500	+5.165%	2	1,042	-18.363%
2026-08-04	12.3000	13.6500	12.3000	13.3600	+48.775%	195	1,042	-14.147%
2026-08-03	8.0600	8.9800	8.0600	8.9800	+0.335%	7	1,072	+27.728%
2026-07-31	9.5000	9.5000	8.9500	8.9500	+26.950%	36	1,075	+28.156%
2026-07-30	7.0500	7.0500	7.0500	7.0500	+38.507%	10	1,101	+62.695%
2026-07-29	6.3500	6.3500	5.0900	5.0900	-40.118%	26	1,092	+125.344%
2026-07-28	8.6500	8.6500	8.5000	8.5000	-0.585%	22	1,086	+34.941%
2026-07-27	9.1600	9.1600	8.5500	8.5500	+0.588%	2	1,076	+34.152%
2026-07-24	8.7000	9.3000	8.5000	8.5000	-0.585%	34	1,078	+34.941%
2026-07-23	7.9500	8.5500	7.9500	8.5500	-9.043%	5	1,092	+34.152%
2026-07-22	9.4000	9.4000	9.4000	9.4000	-2.287%	2	1,091	+22.021%
2026-07-21	8.0400	9.6200	8.0400	9.6200	+43.582%	26	1,093	+19.231%
2026-07-20	7.2000	8.0000	6.7000	6.7000	-9.704%	94	1,093	+71.194%
2026-07-17	6.2000	7.9900	6.2000	7.4200	-17.556%	194	1,093	+54.582%
2026-07-16	10.8000	10.8000	9.0000	9.0000	-19.355%	16	1,072	+27.444%
2026-07-15	10.9700	11.7100	10.3500	11.1600	+2.291%	429	1,080	+2.778%
2026-07-14	14.3200	14.3200	9.9000	10.9100	-31.384%	138	1,125	+5.133%
2026-07-13	15.9000	15.9000	15.9000	15.9000	-7.504%	20	1,189	-27.862%
2026-07-10	17.1900	17.1900	17.1900	17.1900	+8.935%	2	1,208	-33.275%
2026-07-09	15.4700	15.7800	15.4700	15.7800	+9.583%	32	1,206	-27.313%
2026-07-08	15.0000	15.3000	14.4000	14.4000	-23.159%	18	1,201	-20.347%
2026-07-07	18.7400	18.7400	18.7400	18.7400	-3.002%	3	1,201	-38.794%
2026-07-06	19.3200	19.3200	19.3200	19.3200	+10.463%	3	1,201	-40.631%
2026-06-30	17.4900	17.4900	17.4900	17.4900	-12.022%	3	1,204	-34.420%
2026-06-29	19.2000	19.8800	19.2000	19.8800	+3.542%	31	1,201	-42.304%
2026-06-26	20.0800	20.0800	19.2000	19.2000	-16.047%	8	1,202	-40.260%
2026-06-25	23.0000	24.0000	22.8700	22.8700	+8.905%	14	1,199	-49.847%
2026-06-24	21.0000	21.0000	21.0000	21.0000	-4.502%	10	1,201	-45.381%
2026-06-23	22.2100	22.2100	21.8000	21.9900	-0.857%	3	1,211	-47.840%
2026-06-22	22.5000	22.7500	22.1800	22.1800	+6.995%	22	1,212	-48.287%
2026-06-18	23.7300	23.7300	20.7300	20.7300	-8.799%	5	1,222	-44.670%
2026-06-17	22.6500	23.0000	22.6500	22.7300	+13.878%	7	1,222	-49.538%
2026-06-16	20.0000	20.0000	19.7900	19.9600	+2.149%	25	1,228	-42.535%
2026-06-15	20.9500	20.9500	18.9600	19.5400	+8.556%	33	1,209	-41.300%
2026-06-12	17.8200	18.9400	17.8200	18.0000	+6.509%	15	1,211	-36.278%
2026-06-11	15.3100	16.9000	15.3100	16.9000	+24.082%	7	1,213	-32.130%
2026-06-10	13.3500	13.7000	13.3500	13.6200	-5.744%	14	1,210	-15.786%
2026-06-09	14.8000	14.8500	13.1100	14.4500	+6.250%	29	1,198	-20.623%
2026-06-08	13.6300	14.4500	13.6000	13.6000	+9.943%	9	1,202	-15.662%
2026-06-05	13.3100	13.9500	12.3700	12.3700	-15.736%	32	1,205	-7.276%
2026-06-04	12.9900	15.0000	12.9900	14.6800	+32.851%	20	1,213	-21.866%
2026-06-03	12.8000	12.8000	10.1000	11.0500	-7.917%	211	1,213	+3.801%
2026-06-02	12.0000	12.3000	11.0000	12.0000	+19.403%	30	1,055	-4.417%
2026-06-01	8.5000	10.0500	8.5000	10.0500	+12.921%	53	1,058	+14.129%
2026-05-29	7.8800	9.0000	7.8800	8.9000	+13.376%	52	1,019	+28.876%
2026-05-28	7.5500	7.8500	7.4000	7.8500	-3.681%	150	1,003	+46.115%
2026-05-27	8.3700	8.6500	7.8700	8.1500	-3.892%	229	1,049	+40.736%
2026-05-26	9.3000	9.3000	8.4800	8.4800	-0.235%	80	1,066	+35.259%
2026-05-22	9.0500	9.0500	8.3000	8.5000	+2.410%	19	1,050	+34.941%
2026-05-21	8.3000	8.5000	7.4500	8.3000	-1.775%	258	949	+38.193%
2026-05-20	6.2000	8.6000	6.2000	8.4500	+30.000%	80	949	+35.740%
2026-05-19	6.4500	6.5500	6.0500	6.5000	-8.451%	74	838	+76.462%
2026-05-18	8.0000	8.1000	6.9500	7.1000	-12.776%	222	838	+61.549%
2026-05-15	8.8500	8.8500	7.7500	8.1400	-11.038%	80	838	+40.909%
2026-05-14	9.2000	9.2000	8.2500	9.1500	+5.172%	28	831	+25.355%
2026-05-13	9.0200	9.2600	8.6000	8.7000	-12.121%	204	686	+31.839%
2026-05-12	9.1500	9.9200	9.1000	9.9000	-1.493%	68	686	+15.859%
2026-05-11	10.3000	10.4000	9.9000	10.0500	+4.797%	43	686	+14.129%
2026-05-08	12.4000	12.4000	9.5900	9.5900	-19.412%	15	679	+19.604%
2026-05-07	10.5500	12.6800	10.5500	11.9000	+9.982%	10	680	-3.613%
2026-05-06	12.6000	12.6000	10.8200	10.8200	-2.523%	45	684	+6.007%
2026-05-05	11.1000	11.1000	11.1000	11.1000	+18.085%	3	705	+3.333%
2026-05-04	9.9500	10.2000	9.3000	9.4000	-13.364%	80	708	+22.021%
2026-05-01	11.5900	11.9500	10.6500	10.8500	-2.252%	66	602	+5.714%
2026-04-30	10.9500	11.4000	10.9500	11.1000	+6.731%	4	602	+3.333%
2026-04-29	11.2900	11.2900	10.4000	10.4000	-9.250%	5	603	+10.288%
2026-04-28	11.5600	11.9500	11.4600	11.4600	-0.348%	45	599	+0.087%
2026-04-27	11.5000	11.5000	11.5000	11.5000	-1.372%	10	611	-0.261%
2026-04-24	11.4000	11.8500	11.3000	11.6600	-0.171%	12	611	-1.630%
2026-04-23	12.6500	12.6500	11.6800	11.6800	-8.031%	26	610	-1.798%
2026-04-22	13.4000	13.4000	12.7000	12.7000	-14.478%	8	619	-9.685%
2026-04-21	14.8000	14.8500	14.5000	14.8500	+1.643%	11	615	-22.761%
2026-04-20	14.6100	14.6100	14.6100	14.6100	-1.350%	1	615	-21.492%
2026-04-17	13.9800	15.6500	13.9500	14.8100	+14.187%	31	615	-22.552%
2026-04-16	14.4400	14.4400	12.8800	12.9700	-10.304%	11	618	-11.565%
2026-04-15	14.1900	14.4800	13.1500	14.4600	+14.671%	56	617	-20.678%
2026-04-14	12.3900	13.7000	11.3500	12.6100	+22.546%	32	599	-9.040%
2026-04-13	9.5500	10.5000	9.5500	10.2900	-1.625%	57	591	+11.467%
2026-04-10	9.8500	10.4600	9.8500	10.4600	-2.152%	77	545	+9.656%
2026-04-09	9.9000	10.6900	9.6000	10.6900	+10.206%	77	535	+7.297%
2026-04-08	10.0500	10.2000	9.2500	9.7000	+40.580%	102	494	+18.247%
2026-04-07	6.7000	6.9500	6.6000	6.9000	+2.222%	20	419	+66.232%
2026-04-06	6.9900	7.0000	6.7500	6.7500	+8.000%	23	413	+69.926%
2026-04-02	5.7500	6.3000	5.7500	6.2500	-3.101%	46	399	+83.520%
2026-04-01	6.6600	6.6600	6.3700	6.4500	+7.500%	26	399	+77.829%
2026-03-31	5.1500	6.0000	4.9000	6.0000	+36.364%	9	381	+91.167%
2026-03-30	4.4000	4.4000	4.3500	4.4000	-1.124%	49	373	+160.682%
2026-03-27	4.4400	4.4500	4.4400	4.4500	-22.203%	15	367	+157.753%
2026-03-26	5.7500	5.8500	5.7200	5.7200	-9.921%	9	352	+100.524%
2026-03-25	6.5500	6.5500	6.3500	6.3500	+0.794%	7	353	+80.630%
2026-03-24	5.6000	6.3500	5.6000	6.3000	+16.667%	89	354	+82.063%
2026-03-23	5.4500	5.7000	5.2500	5.4000	+6.090%	13	354	+112.407%
2026-03-20	4.6500	5.0900	4.6500	5.0900	+10.652%	3	365	+125.344%
2026-03-19	4.2500	4.6000	4.2500	4.6000	+8.235%	12	364	+149.348%
2026-03-18	4.1000	4.2500	4.1000	4.2500	+2.410%	46	353	+169.882%
2026-03-17	4.1500	4.1500	4.1500	4.1500	+10.667%	2	353	+176.386%
2026-03-16	4.1000	4.1000	3.7500	3.7500	-1.316%	38	351	+205.867%
2026-03-13	3.9500	4.0000	3.8000	3.8000	+2.703%	96	322	+201.842%
2026-03-12	3.6000	3.8000	3.6000	3.7000	-15.909%	43	278	+210.000%
2026-03-11	4.2500	4.5500	4.2500	4.4000	-6.383%	12	294	+160.682%
2026-03-10	4.1000	5.0000	4.1000	4.7000	+37.830%	24	293	+144.043%
2026-03-09	3.0200	3.4100	3.0200	3.4100	-10.263%	79	282	+236.364%
2026-03-06	3.5500	3.8000	3.5500	3.8000	-14.607%	30	248	+201.842%
2026-03-05	5.2500	5.2500	4.4500	4.4500	-19.091%	62	269	+157.753%
2026-03-04	5.5000	5.5500	5.5000	5.5000	-2.655%	7	275	+108.545%
2026-03-03	5.6500	5.6500	5.6500	5.6500	-3.419%	4	273	+103.009%
2026-03-02	5.0500	5.8500	5.0500	5.8500	+13.592%	27	269	+96.068%
2026-02-27	5.5500	5.5500	5.1500	5.1500	-30.405%	10	267	+122.718%
2026-02-26	7.1000	7.4000	6.9000	7.4000	+12.977%	21	275	+55.000%
2026-02-25	5.7500	6.5500	5.7500	6.5500	+29.703%	42	295	+75.115%
2026-02-24	4.8000	5.0500	4.8000	5.0500	-9.009%	18	295	+127.129%
2026-02-23	5.6500	5.6500	5.1000	5.5500	-21.277%	56	291	+106.667%
2026-02-20	6.9000	7.0500	6.7500	7.0500	-4.730%	17	278	+62.695%
2026-02-19	7.1000	7.4000	7.1000	7.4000	+10.448%	8	274	+55.000%
2026-02-17	6.7000	6.7000	6.7000	6.7000	+22.263%	5	269	+71.194%
2026-02-13	5.6300	5.7000	5.4800	5.4800	-13.291%	26	257	+109.307%
2026-02-12	8.7000	8.7000	6.3200	6.3200	-26.082%	41	257	+81.487%
2026-02-11	9.3200	9.5300	8.5500	8.5500	-15.764%	40	229	+34.152%
2026-02-10	10.1500	10.1500	10.1500	10.1500	-16.116%	1	235	+13.005%
2026-02-09	11.3000	12.1000	11.3000	12.1000	+18.049%	35	234	-5.207%
2026-02-06	10.2300	10.2500	10.2300	10.2500	+38.327%	11	203	+11.902%
2026-02-05	6.9100	7.4100	6.9100	7.4100	-17.207%	10	213	+54.791%
2026-02-04	8.9500	8.9500	8.9500	8.9500	+17.763%	1	205	+28.156%
2026-02-02	7.4500	7.6000	7.4500	7.6000	+20.635%	21	204	+50.921%
2026-01-29	6.3000	6.3000	6.3000	6.3000	0.000%	1	203	+82.063%
2026-01-27	6.3000	6.3000	6.3000	6.3000	+3.279%	5	203	+82.063%
2026-01-23	6.1000	6.1000	6.1000	6.1000	-25.610%	16	203	+88.033%
2026-01-16	8.6600	8.6600	8.2000	8.2000	+48.282%	20	181	+39.878%
2026-01-14	7.0000	7.0000	5.5300	5.5300	-27.712%	18	181	+107.414%
2026-01-13	7.7500	8.3600	7.6500	7.6500	-6.020%	5	195	+49.935%
2026-01-12	8.1400	8.1400	8.1400	8.1400	-18.600%	20	194	+40.909%
2026-01-08	10.0000	10.0000	10.0000	10.0000	-6.103%	1	194	+14.700%
2026-01-07	10.7000	10.7000	10.6500	10.6500	-6.987%	7	194	+7.700%
2026-01-06	11.3700	11.5200	11.3700	11.4500	-4.663%	33	201	+0.175%
2026-01-05	11.4000	12.0100	11.4000	12.0100	+43.832%	12	170	-4.496%
2025-12-31	8.3500	8.3500	8.3500	8.3500	-7.735%	5	159	+37.365%
2025-12-29	9.0000	9.0500	9.0000	9.0500	-9.228%	85	159	+26.740%
2025-12-26	9.9700	9.9700	9.9700	9.9700	-10.903%	5	239	+15.045%
2025-12-24	11.1500	11.1900	10.9800	11.1900	+26.727%	26	236	+2.502%
2025-12-23	8.8300	8.8300	8.8300	8.8300	+3.396%	2	236	+29.898%
2025-12-22	7.9900	8.5500	7.9900	8.5400	+20.282%	41	236	+34.309%
2025-12-19	6.9000	7.1000	6.6500	7.1000	+11.811%	22	204	+61.549%
2025-12-18	6.7000	6.7000	6.1000	6.3500	-4.511%	37	197	+80.630%
2025-12-17	6.6500	6.6500	6.6500	6.6500	+14.655%	1	192	+72.481%
2025-12-16	6.8500	6.8500	5.6500	5.8000	-12.782%	120	191	+97.759%
2025-12-15	6.6500	6.6500	6.6500	6.6500	+2.308%	9	129	+72.481%
2025-12-12	6.3000	6.5000	6.3000	6.5000	+30.000%	2	129	+76.462%
2025-12-05	5.0000	5.0000	5.0000	5.0000	+33.333%	1	127	+129.400%
2025-12-02	3.6500	3.7500	3.6500	3.7500	-3.599%	40	128	+205.867%
2025-12-01	3.9000	3.9000	3.8900	3.8900	-0.256%	10	138	+194.859%
2025-11-28	3.9000	3.9000	3.8500	3.9000	+8.333%	31	138	+194.103%
2025-11-19	3.2000	3.6000	3.2000	3.6000	+1.408%	9	132	+218.611%
2025-10-29	3.5500	3.5500	3.5500	3.5500	+20.339%	1	133	+223.099%
2025-10-24	2.6000	2.9500	2.6000	2.9500	+20.408%	10	133	+288.814%
2025-10-22	2.4500	2.4500	2.4500	2.4500	-30.986%	25	130	+368.163%
2025-10-15	3.5500	3.5500	3.5500	3.5500	+5.970%	51	130	+223.099%
2025-10-14	2.9700	3.3500	2.9700	3.3500	-5.634%	43	82	+242.388%
2025-09-30	3.5500	3.5500	3.5500	3.5500	+1.429%	26	63	+223.099%
2025-09-16	3.5000	3.5000	3.5000	3.5000	+40.562%	30	37	+227.714%
2025-09-05	2.4900	2.4900	2.4900	2.4900	+14.220%	2	67	+360.643%
2025-09-02	2.1800	2.1800	2.1800	2.1800	-22.695%	7	69	+426.147%
2025-08-27	2.8000	2.8200	2.8000	2.8200	+43.147%	60	62	+306.738%
2025-08-21	1.9700	1.9700	1.9700	1.9700	0.000%	2	2	+482.234%